Statistical adjudication for agents: backtest judges, fact-checks. Pay per call in USDC via x402.
Maintain this server? Claim it
Call this server's tools from your browser. Nothing to install.
Requests go through mcptry because browsers can't call most MCP servers directly. Header values are sent to the server for that request only and are never stored or logged.
Tool list from our last check. Connect live to refresh it.
Did B really beat A, corrected for how many variants you compared. Did B really beat A, corrected for how many variants you compared RUNS NOW: served from a daily free allowance (250 left today), then $0.31 USDC on Base via x402. No account, no API key. Example request: {"n_a": 1200, "conv_a": 96, "n_b": 1180, "conv_b": 130}
example: 1200
example: 1180
example: 96
example: 130
Did B really beat A, corrected for how many variants you compared. Did B really beat A, corrected for how many variants you compared RUNS NOW: served from a daily free allowance (250 left today), then $0.31 USDC on Base via x402. No account, no API key. Example request: {"n_a": 1200, "conv_a": 96, "n_b": 1180, "conv_b": 130}
| Argument | Type | Description |
|---|---|---|
| n_a* | any | example: 1200 |
| n_b* | any | example: 1180 |
| conv_a* | any | example: 96 |
| conv_b* | any | example: 130 |
{
"type": "object",
"examples": [
{
"n_a": 1200,
"n_b": 1180,
"conv_a": 96,
"conv_b": 130
}
],
"required": [
"conv_a",
"conv_b",
"n_a",
"n_b"
],
"properties": {
"n_a": {
"description": "example: 1200"
},
"n_b": {
"description": "example: 1180"
},
"conv_a": {
"description": "example: 96"
},
"conv_b": {
"description": "example: 130"
}
}
}Every gate we have, composed in the right order, over your whole book — including the cross-instrument check that catches one edge wearing many names. Every gate we have, composed in the right order, over your whole book — including the cross-instrument check that catches one edge wearing many names PAID: $300.00 USDC on Base via x402. Call it to receive the payment challenge. Example request: {"bars": {"EURUSD": [{"time": "2024-01-01T00:00:00Z", "open": 1.0995, "high": 1.1001, "low": 1.0986, "close": 1.0992}, {"time": "2024-01-01T01:00:00Z", "open": 1.1002, "high": 1.1012, "low": 1.0996, "close": 1.1006}, {"t
| Argument | Type | Description |
|---|---|---|
| bars* | any | example: {"EURUSD": [{"time": "2024-01-01T00:00:00Z", "open": 1.0995, "high": 1.1001, "low": 1.0986, "close": 1.0992}, {"time": " |
| signals* | any | example: {"EURUSD": [1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0, |
{
"type": "object",
"examples": [
{
"bars": {
"EURUSD": [
{
"low": 1.0986,
"high": 1.1001,
"open": 1.0995,
"time": "2024-01-01T00:00:00Z",
"close": 1.0992
},
{
"low": 1.0996,
"high": 1.1012,
"open": 1.1002,
"time": "2024-01-01T01:00:00Z",
"close": 1.1006
},
{
"low": 1.1,
"high": 1.1015,
"open": 1.1009,
"time": "2024-01-01T02:00:00Z",
"close": 1.1006
},
{
"low": 1.0998,
"high": 1.1014,
"open": 1.1004,
"time": "2024-01-01T03:00:00Z",
"close": 1.1008
},
{
"low": 1.1002,
"high": 1.1017,
"open": 1.1011,
"time": "2024-01-01T04:00:00Z",
"close": 1.1008
},
{
"low": 1.1012,
"high": 1.1028,
"open": 1.1018,
"time": "2024-01-01T05:00:00Z",
"close": 1.1022
},
{
"low": 1.1004,
"high": 1.1019,
"open": 1.1013,
"time": "2024-01-01T06:00:00Z",
"close": 1.101
},
{
"low": 1.1014,
"high": 1.103,
"open": 1.102,
"time": "2024-01-01T07:00:00Z",
"close": 1.1024
},
{
"low": 1.1018,
"high": 1.1033,
"open": 1.1027,
"time": "2024-01-01T08:00:00Z",
"close": 1.1024
},
{
"low": 1.1016,
"high": 1.1032,
"open": 1.1022,
"time": "2024-01-01T09:00:00Z",
"close": 1.1026
},
{
"low": 1.102,
"high": 1.1035,
"open": 1.1029,
"time": "2024-01-01T10:00:00Z",
"close": 1.1026
},
{
"low": 1.103,
"high": 1.1046,
"open": 1.1036,
"time": "2024-01-01T11:00:00Z",
"close": 1.104
},
{
"low": 1.1022,
"high": 1.1037,
"open": 1.1031,
"time": "2024-01-01T12:00:00Z",
"close": 1.1028
},
{
"low": 1.1032,
"high": 1.1048,
"open": 1.1038,
"time": "2024-01-01T13:00:00Z",
"close": 1.1042
},
{
"low": 1.1036,
"high": 1.1051,
"open": 1.1045,
"time": "2024-01-01T14:00:00Z",
"close": 1.1042
},
{
"low": 1.1034,
"high": 1.105,
"open": 1.104,
"time": "2024-01-01T15:00:00Z",
"close": 1.1044
},
{
"low": 1.1038,
"high": 1.1053,
"open": 1.1047,
"time": "2024-01-01T16:00:00Z",
"close": 1.1044
},
{
"low": 1.1048,
"high": 1.1064,
"open": 1.1054,
"time": "2024-01-01T17:00:00Z",
"close": 1.1058
},
{
"low": 1.104,
"high": 1.1055,
"open": 1.1049,
"time": "2024-01-01T18:00:00Z",
"close": 1.1046
},
{
"low": 1.105,
"high": 1.1066,
"open": 1.1056,
"time": "2024-01-01T19:00:00Z",
"close": 1.106
},
{
"low": 1.1054,
"high": 1.1069,
"open": 1.1063,
"time": "2024-01-01T20:00:00Z",
"close": 1.106
},
{
"low": 1.1052,
"high": 1.1068,
"open": 1.1058,
"time": "2024-01-01T21:00:00Z",
"close": 1.1062
},
{
"low": 1.1056,
"high": 1.1071,
"open": 1.1065,
"time": "2024-01-01T22:00:00Z",
"close": 1.1062
},
{
"low": 1.1066,
"high": 1.1082,
"open": 1.1072,
"time": "2024-01-01T23:00:00Z",
"close": 1.1076
},
{
"low": 1.1058,
"high": 1.1073,
"open": 1.1067,
"time": "2024-01-02T00:00:00Z",
"close": 1.1064
},
{
"low": 1.1068,
"high": 1.1084,
"open": 1.1074,
"time": "2024-01-02T01:00:00Z",
"close": 1.1078
},
{
"low": 1.1072,
"high": 1.1087,
"open": 1.1081,
"time": "2024-01-02T02:00:00Z",
"close": 1.1078
},
{
"low": 1.107,
"high": 1.1086,
"open": 1.1076,
"time": "2024-01-02T03:00:00Z",
"close": 1.108
},
{
"low": 1.1074,
"high": 1.1089,
"open": 1.1083,
"time": "2024-01-02T04:00:00Z",
"close": 1.108
},
{
"low": 1.1084,
"high": 1.11,
"open": 1.109,
"time": "2024-01-02T05:00:00Z",
"close": 1.1094
},
{
"low": 1.1076,
"high": 1.1091,
"open": 1.1085,
"time": "2024-01-02T06:00:00Z",
"close": 1.1082
},
{
"low": 1.1086,
"high": 1.1102,
"open": 1.1092,
"time": "2024-01-02T07:00:00Z",
"close": 1.1096
},
{
"low": 1.109,
"high": 1.1105,
"open": 1.1099,
"time": "2024-01-02T08:00:00Z",
"close": 1.1096
},
{
"low": 1.1088,
"high": 1.1104,
"open": 1.1094,
"time": "2024-01-02T09:00:00Z",
"close": 1.1098
},
{
"low": 1.1092,
"high": 1.1107,
"open": 1.1101,
"time": "2024-01-02T10:00:00Z",
"close": 1.1098
},
{
"low": 1.1102,
"high": 1.1118,
"open": 1.1108,
"time": "2024-01-02T11:00:00Z",
"close": 1.1112
},
{
"low": 1.1094,
"high": 1.1109,
"open": 1.1103,
"time": "2024-01-02T12:00:00Z",
"close": 1.11
},
{
"low": 1.1104,
"high": 1.112,
"open": 1.111,
"time": "2024-01-02T13:00:00Z",
"close": 1.1114
},
{
"low": 1.1108,
"high": 1.1123,
"open": 1.1117,
"time": "2024-01-02T14:00:00Z",
"close": 1.1114
},
{
"low": 1.1106,
"high": 1.1122,
"open": 1.1112,
"time": "2024-01-02T15:00:00Z",
"close": 1.1116
},
{
"low": 1.111,
"high": 1.1125,
"open": 1.1119,
"time": "2024-01-02T16:00:00Z",
"close": 1.1116
},
{
"low": 1.112,
"high": 1.1136,
"open": 1.1126,
"time": "2024-01-02T17:00:00Z",
"close": 1.113
},
{
"low": 1.1112,
"high": 1.1127,
"open": 1.1121,
"time": "2024-01-02T18:00:00Z",
"close": 1.1118
},
{
"low": 1.1122,
"high": 1.1138,
"open": 1.1128,
"time": "2024-01-02T19:00:00Z",
"close": 1.1132
},
{
"low": 1.1126,
"high": 1.1141,
"open": 1.1135,
"time": "2024-01-02T20:00:00Z",
"close": 1.1132
},
{
"low": 1.1124,
"high": 1.114,
"open": 1.113,
"time": "2024-01-02T21:00:00Z",
"close": 1.1134
},
{
"low": 1.1128,
"high": 1.1143,
"open": 1.1137,
"time": "2024-01-02T22:00:00Z",
"close": 1.1134
},
{
"low": 1.1138,
"high": 1.1154,
"open": 1.1144,
"time": "2024-01-02T23:00:00Z",
"close": 1.1148
},
{
"low": 1.113,
"high": 1.1145,
"open": 1.1139,
"time": "2024-01-03T00:00:00Z",
"close": 1.1136
},
{
"low": 1.114,
"high": 1.1156,
"open": 1.1146,
"time": "2024-01-03T01:00:00Z",
"close": 1.115
},
{
"low": 1.1144,
"high": 1.1159,
"open": 1.1153,
"time": "2024-01-03T02:00:00Z",
"close": 1.115
},
{
"low": 1.1142,
"high": 1.1158,
"open": 1.1148,
"time": "2024-01-03T03:00:00Z",
"close": 1.1152
},
{
"low": 1.1146,
"high": 1.1161,
"open": 1.1155,
"time": "2024-01-03T04:00:00Z",
"close": 1.1152
},
{
"low": 1.1156,
"high": 1.1172,
"open": 1.1162,
"time": "2024-01-03T05:00:00Z",
"close": 1.1166
},
{
"low": 1.1148,
"high": 1.1163,
"open": 1.1157,
"time": "2024-01-03T06:00:00Z",
"close": 1.1154
},
{
"low": 1.1158,
"high": 1.1174,
"open": 1.1164,
"time": "2024-01-03T07:00:00Z",
"close": 1.1168
},
{
"low": 1.1162,
"high": 1.1177,
"open": 1.1171,
"time": "2024-01-03T08:00:00Z",
"close": 1.1168
},
{
"low": 1.116,
"high": 1.1176,
"open": 1.1166,
"time": "2024-01-03T09:00:00Z",
"close": 1.117
},
{
"low": 1.1164,
"high": 1.1179,
"open": 1.1173,
"time": "2024-01-03T10:00:00Z",
"close": 1.117
},
{
"low": 1.1174,
"high": 1.119,
"open": 1.118,
"time": "2024-01-03T11:00:00Z",
"close": 1.1184
},
{
"low": 1.1166,
"high": 1.1181,
"open": 1.1175,
"time": "2024-01-03T12:00:00Z",
"close": 1.1172
},
{
"low": 1.1176,
"high": 1.1192,
"open": 1.1182,
"time": "2024-01-03T13:00:00Z",
"close": 1.1186
},
{
"low": 1.118,
"high": 1.1195,
"open": 1.1189,
"time": "2024-01-03T14:00:00Z",
"close": 1.1186
},
{
"low": 1.1178,
"high": 1.1194,
"open": 1.1184,
"time": "2024-01-03T15:00:00Z",
"close": 1.1188
},
{
"low": 1.1182,
"high": 1.1197,
"open": 1.1191,
"time": "2024-01-03T16:00:00Z",
"close": 1.1188
},
{
"low": 1.1192,
"high": 1.1208,
"open": 1.1198,
"time": "2024-01-03T17:00:00Z",
"close": 1.1202
},
{
"low": 1.1184,
"high": 1.1199,
"open": 1.1193,
"time": "2024-01-03T18:00:00Z",
"close": 1.119
},
{
"low": 1.1194,
"high": 1.121,
"open": 1.12,
"time": "2024-01-03T19:00:00Z",
"close": 1.1204
},
{
"low": 1.1198,
"high": 1.1213,
"open": 1.1207,
"time": "2024-01-03T20:00:00Z",
"close": 1.1204
},
{
"low": 1.1196,
"high": 1.1212,
"open": 1.1202,
"time": "2024-01-03T21:00:00Z",
"close": 1.1206
},
{
"low": 1.12,
"high": 1.1215,
"open": 1.1209,
"time": "2024-01-03T22:00:00Z",
"close": 1.1206
},
{
"low": 1.121,
"high": 1.1226,
"open": 1.1216,
"time": "2024-01-03T23:00:00Z",
"close": 1.122
},
{
"low": 1.1202,
"high": 1.1217,
"open": 1.1211,
"time": "2024-01-04T00:00:00Z",
"close": 1.1208
},
{
"low": 1.1212,
"high": 1.1228,
"open": 1.1218,
"time": "2024-01-04T01:00:00Z",
"close": 1.1222
},
{
"low": 1.1216,
"high": 1.1231,
"open": 1.1225,
"time": "2024-01-04T02:00:00Z",
"close": 1.1222
},
{
"low": 1.1214,
"high": 1.123,
"open": 1.122,
"time": "2024-01-04T03:00:00Z",
"close": 1.1224
},
{
"low": 1.1218,
"high": 1.1233,
"open": 1.1227,
"time": "2024-01-04T04:00:00Z",
"close": 1.1224
},
{
"low": 1.1228,
"high": 1.1244,
"open": 1.1234,
"time": "2024-01-04T05:00:00Z",
"close": 1.1238
},
{
"low": 1.122,
"high": 1.1235,
"open": 1.1229,
"time": "2024-01-04T06:00:00Z",
"close": 1.1226
},
{
"low": 1.123,
"high": 1.1246,
"open": 1.1236,
"time": "2024-01-04T07:00:00Z",
"close": 1.124
},
{
"low": 1.1234,
"high": 1.1249,
"open": 1.1243,
"time": "2024-01-04T08:00:00Z",
"close": 1.124
},
{
"low": 1.1232,
"high": 1.1248,
"open": 1.1238,
"time": "2024-01-04T09:00:00Z",
"close": 1.1242
},
{
"low": 1.1236,
"high": 1.1251,
"open": 1.1245,
"time": "2024-01-04T10:00:00Z",
"close": 1.1242
},
{
"low": 1.1246,
"high": 1.1262,
"open": 1.1252,
"time": "2024-01-04T11:00:00Z",
"close": 1.1256
},
{
"low": 1.1238,
"high": 1.1253,
"open": 1.1247,
"time": "2024-01-04T12:00:00Z",
"close": 1.1244
},
{
"low": 1.1248,
"high": 1.1264,
"open": 1.1254,
"time": "2024-01-04T13:00:00Z",
"close": 1.1258
},
{
"low": 1.1252,
"high": 1.1267,
"open": 1.1261,
"time": "2024-01-04T14:00:00Z",
"close": 1.1258
},
{
"low": 1.125,
"high": 1.1266,
"open": 1.1256,
"time": "2024-01-04T15:00:00Z",
"close": 1.126
},
{
"low": 1.1254,
"high": 1.1269,
"open": 1.1263,
"time": "2024-01-04T16:00:00Z",
"close": 1.126
},
{
"low": 1.1264,
"high": 1.128,
"open": 1.127,
"time": "2024-01-04T17:00:00Z",
"close": 1.1274
},
{
"low": 1.1256,
"high": 1.1271,
"open": 1.1265,
"time": "2024-01-04T18:00:00Z",
"close": 1.1262
},
{
"low": 1.1266,
"high": 1.1282,
"open": 1.1272,
"time": "2024-01-04T19:00:00Z",
"close": 1.1276
},
{
"low": 1.127,
"high": 1.1285,
"open": 1.1279,
"time": "2024-01-04T20:00:00Z",
"close": 1.1276
},
{
"low": 1.1268,
"high": 1.1284,
"open": 1.1274,
"time": "2024-01-04T21:00:00Z",
"close": 1.1278
},
{
"low": 1.1272,
"high": 1.1287,
"open": 1.1281,
"time": "2024-01-04T22:00:00Z",
"close": 1.1278
},
{
"low": 1.1282,
"high": 1.1298,
"open": 1.1288,
"time": "2024-01-04T23:00:00Z",
"close": 1.1292
},
{
"low": 1.1274,
"high": 1.1289,
"open": 1.1283,
"time": "2024-01-05T00:00:00Z",
"close": 1.128
},
{
"low": 1.1284,
"high": 1.13,
"open": 1.129,
"time": "2024-01-05T01:00:00Z",
"close": 1.1294
},
{
"low": 1.1288,
"high": 1.1303,
"open": 1.1297,
"time": "2024-01-05T02:00:00Z",
"close": 1.1294
},
{
"low": 1.1286,
"high": 1.1302,
"open": 1.1292,
"time": "2024-01-05T03:00:00Z",
"close": 1.1296
},
{
"low": 1.129,
"high": 1.1305,
"open": 1.1299,
"time": "2024-01-05T04:00:00Z",
"close": 1.1296
},
{
"low": 1.13,
"high": 1.1316,
"open": 1.1306,
"time": "2024-01-05T05:00:00Z",
"close": 1.131
},
{
"low": 1.1292,
"high": 1.1307,
"open": 1.1301,
"time": "2024-01-05T06:00:00Z",
"close": 1.1298
},
{
"low": 1.1302,
"high": 1.1318,
"open": 1.1308,
"time": "2024-01-05T07:00:00Z",
"close": 1.1312
},
{
"low": 1.1306,
"high": 1.1321,
"open": 1.1315,
"time": "2024-01-05T08:00:00Z",
"close": 1.1312
},
{
"low": 1.1304,
"high": 1.132,
"open": 1.131,
"time": "2024-01-05T09:00:00Z",
"close": 1.1314
},
{
"low": 1.1308,
"high": 1.1323,
"open": 1.1317,
"time": "2024-01-05T10:00:00Z",
"close": 1.1314
},
{
"low": 1.1318,
"high": 1.1334,
"open": 1.1324,
"time": "2024-01-05T11:00:00Z",
"close": 1.1328
},
{
"low": 1.131,
"high": 1.1325,
"open": 1.1319,
"time": "2024-01-05T12:00:00Z",
"close": 1.1316
},
{
"low": 1.132,
"high": 1.1336,
"open": 1.1326,
"time": "2024-01-05T13:00:00Z",
"close": 1.133
},
{
"low": 1.1324,
"high": 1.1339,
"open": 1.1333,
"time": "2024-01-05T14:00:00Z",
"close": 1.133
},
{
"low": 1.1322,
"high": 1.1338,
"open": 1.1328,
"time": "2024-01-05T15:00:00Z",
"close": 1.1332
},
{
"low": 1.1326,
"high": 1.1341,
"open": 1.1335,
"time": "2024-01-05T16:00:00Z",
"close": 1.1332
},
{
"low": 1.1336,
"high": 1.1352,
"open": 1.1342,
"time": "2024-01-05T17:00:00Z",
"close": 1.1346
},
{
"low": 1.1328,
"high": 1.1343,
"open": 1.1337,
"time": "2024-01-05T18:00:00Z",
"close": 1.1334
},
{
"low": 1.1338,
"high": 1.1354,
"open": 1.1344,
"time": "2024-01-05T19:00:00Z",
"close": 1.1348
},
{
"low": 1.1342,
"high": 1.1357,
"open": 1.1351,
"time": "2024-01-05T20:00:00Z",
"close": 1.1348
},
{
"low": 1.134,
"high": 1.1356,
"open": 1.1346,
"time": "2024-01-05T21:00:00Z",
"close": 1.135
},
{
"low": 1.1344,
"high": 1.1359,
"open": 1.1353,
"time": "2024-01-05T22:00:00Z",
"close": 1.135
},
{
"low": 1.1354,
"high": 1.137,
"open": 1.136,
"time": "2024-01-05T23:00:00Z",
"close": 1.1364
},
{
"low": 1.1346,
"high": 1.1361,
"open": 1.1355,
"time": "2024-01-06T00:00:00Z",
"close": 1.1352
},
{
"low": 1.1356,
"high": 1.1372,
"open": 1.1362,
"time": "2024-01-06T01:00:00Z",
"close": 1.1366
},
{
"low": 1.136,
"high": 1.1375,
"open": 1.1369,
"time": "2024-01-06T02:00:00Z",
"close": 1.1366
},
{
"low": 1.1358,
"high": 1.1374,
"open": 1.1364,
"time": "2024-01-06T03:00:00Z",
"close": 1.1368
},
{
"low": 1.1362,
"high": 1.1377,
"open": 1.1371,
"time": "2024-01-06T04:00:00Z",
"close": 1.1368
},
{
"low": 1.1372,
"high": 1.1388,
"open": 1.1378,
"time": "2024-01-06T05:00:00Z",
"close": 1.1382
},
{
"low": 1.1364,
"high": 1.1379,
"open": 1.1373,
"time": "2024-01-06T06:00:00Z",
"close": 1.137
},
{
"low": 1.1374,
"high": 1.139,
"open": 1.138,
"time": "2024-01-06T07:00:00Z",
"close": 1.1384
},
{
"low": 1.1378,
"high": 1.1393,
"open": 1.1387,
"time": "2024-01-06T08:00:00Z",
"close": 1.1384
},
{
"low": 1.1376,
"high": 1.1392,
"open": 1.1382,
"time": "2024-01-06T09:00:00Z",
"close": 1.1386
},
{
"low": 1.138,
"high": 1.1395,
"open": 1.1389,
"time": "2024-01-06T10:00:00Z",
"close": 1.1386
},
{
"low": 1.139,
"high": 1.1406,
"open": 1.1396,
"time": "2024-01-06T11:00:00Z",
"close": 1.14
},
{
"low": 1.1382,
"high": 1.1397,
"open": 1.1391,
"time": "2024-01-06T12:00:00Z",
"close": 1.1388
},
{
"low": 1.1392,
"high": 1.1408,
"open": 1.1398,
"time": "2024-01-06T13:00:00Z",
"close": 1.1402
},
{
"low": 1.1396,
"high": 1.1411,
"open": 1.1405,
"time": "2024-01-06T14:00:00Z",
"close": 1.1402
},
{
"low": 1.1394,
"high": 1.141,
"open": 1.14,
"time": "2024-01-06T15:00:00Z",
"close": 1.1404
},
{
"low": 1.1398,
"high": 1.1413,
"open": 1.1407,
"time": "2024-01-06T16:00:00Z",
"close": 1.1404
},
{
"low": 1.1408,
"high": 1.1424,
"open": 1.1414,
"time": "2024-01-06T17:00:00Z",
"close": 1.1418
},
{
"low": 1.14,
"high": 1.1415,
"open": 1.1409,
"time": "2024-01-06T18:00:00Z",
"close": 1.1406
},
{
"low": 1.141,
"high": 1.1426,
"open": 1.1416,
"time": "2024-01-06T19:00:00Z",
"close": 1.142
},
{
"low": 1.1414,
"high": 1.1429,
"open": 1.1423,
"time": "2024-01-06T20:00:00Z",
"close": 1.142
},
{
"low": 1.1412,
"high": 1.1428,
"open": 1.1418,
"time": "2024-01-06T21:00:00Z",
"close": 1.1422
},
{
"low": 1.1416,
"high": 1.1431,
"open": 1.1425,
"time": "2024-01-06T22:00:00Z",
"close": 1.1422
},
{
"low": 1.1426,
"high": 1.1442,
"open": 1.1432,
"time": "2024-01-06T23:00:00Z",
"close": 1.1436
},
{
"low": 1.1418,
"high": 1.1433,
"open": 1.1427,
"time": "2024-01-07T00:00:00Z",
"close": 1.1424
},
{
"low": 1.1428,
"high": 1.1444,
"open": 1.1434,
"time": "2024-01-07T01:00:00Z",
"close": 1.1438
},
{
"low": 1.1432,
"high": 1.1447,
"open": 1.1441,
"time": "2024-01-07T02:00:00Z",
"close": 1.1438
},
{
"low": 1.143,
"high": 1.1446,
"open": 1.1436,
"time": "2024-01-07T03:00:00Z",
"close": 1.144
},
{
"low": 1.1434,
"high": 1.1449,
"open": 1.1443,
"time": "2024-01-07T04:00:00Z",
"close": 1.144
},
{
"low": 1.1444,
"high": 1.146,
"open": 1.145,
"time": "2024-01-07T05:00:00Z",
"close": 1.1454
},
{
"low": 1.1436,
"high": 1.1451,
"open": 1.1445,
"time": "2024-01-07T06:00:00Z",
"close": 1.1442
},
{
"low": 1.1446,
"high": 1.1462,
"open": 1.1452,
"time": "2024-01-07T07:00:00Z",
"close": 1.1456
},
{
"low": 1.145,
"high": 1.1465,
"open": 1.1459,
"time": "2024-01-07T08:00:00Z",
"close": 1.1456
},
{
"low": 1.1448,
"high": 1.1464,
"open": 1.1454,
"time": "2024-01-07T09:00:00Z",
"close": 1.1458
},
{
"low": 1.1452,
"high": 1.1467,
"open": 1.1461,
"time": "2024-01-07T10:00:00Z",
"close": 1.1458
},
{
"low": 1.1462,
"high": 1.1478,
"open": 1.1468,
"time": "2024-01-07T11:00:00Z",
"close": 1.1472
},
{
"low": 1.1454,
"high": 1.1469,
"open": 1.1463,
"time": "2024-01-07T12:00:00Z",
"close": 1.146
},
{
"low": 1.1464,
"high": 1.148,
"open": 1.147,
"time": "2024-01-07T13:00:00Z",
"close": 1.1474
},
{
"low": 1.1468,
"high": 1.1483,
"open": 1.1477,
"time": "2024-01-07T14:00:00Z",
"close": 1.1474
},
{
"low": 1.1466,
"high": 1.1482,
"open": 1.1472,
"time": "2024-01-07T15:00:00Z",
"close": 1.1476
},
{
"low": 1.147,
"high": 1.1485,
"open": 1.1479,
"time": "2024-01-07T16:00:00Z",
"close": 1.1476
},
{
"low": 1.148,
"high": 1.1496,
"open": 1.1486,
"time": "2024-01-07T17:00:00Z",
"close": 1.149
},
{
"low": 1.1472,
"high": 1.1487,
"open": 1.1481,
"time": "2024-01-07T18:00:00Z",
"close": 1.1478
},
{
"low": 1.1482,
"high": 1.1498,
"open": 1.1488,
"time": "2024-01-07T19:00:00Z",
"close": 1.1492
},
{
"low": 1.1486,
"high": 1.1501,
"open": 1.1495,
"time": "2024-01-07T20:00:00Z",
"close": 1.1492
},
{
"low": 1.1484,
"high": 1.15,
"open": 1.149,
"time": "2024-01-07T21:00:00Z",
"close": 1.1494
},
{
"low": 1.1488,
"high": 1.1503,
"open": 1.1497,
"time": "2024-01-07T22:00:00Z",
"close": 1.1494
},
{
"low": 1.1498,
"high": 1.1514,
"open": 1.1504,
"time": "2024-01-07T23:00:00Z",
"close": 1.1508
},
{
"low": 1.149,
"high": 1.1505,
"open": 1.1499,
"time": "2024-01-08T00:00:00Z",
"close": 1.1496
},
{
"low": 1.15,
"high": 1.1516,
"open": 1.1506,
"time": "2024-01-08T01:00:00Z",
"close": 1.151
},
{
"low": 1.1504,
"high": 1.1519,
"open": 1.1513,
"time": "2024-01-08T02:00:00Z",
"close": 1.151
},
{
"low": 1.1502,
"high": 1.1518,
"open": 1.1508,
"time": "2024-01-08T03:00:00Z",
"close": 1.1512
},
{
"low": 1.1506,
"high": 1.1521,
"open": 1.1515,
"time": "2024-01-08T04:00:00Z",
"close": 1.1512
},
{
"low": 1.1516,
"high": 1.1532,
"open": 1.1522,
"time": "2024-01-08T05:00:00Z",
"close": 1.1526
},
{
"low": 1.1508,
"high": 1.1523,
"open": 1.1517,
"time": "2024-01-08T06:00:00Z",
"close": 1.1514
},
{
"low": 1.1518,
"high": 1.1534,
"open": 1.1524,
"time": "2024-01-08T07:00:00Z",
"close": 1.1528
},
{
"low": 1.1522,
"high": 1.1537,
"open": 1.1531,
"time": "2024-01-08T08:00:00Z",
"close": 1.1528
},
{
"low": 1.152,
"high": 1.1536,
"open": 1.1526,
"time": "2024-01-08T09:00:00Z",
"close": 1.153
},
{
"low": 1.1524,
"high": 1.1539,
"open": 1.1533,
"time": "2024-01-08T10:00:00Z",
"close": 1.153
},
{
"low": 1.1534,
"high": 1.155,
"open": 1.154,
"time": "2024-01-08T11:00:00Z",
"close": 1.1544
},
{
"low": 1.1526,
"high": 1.1541,
"open": 1.1535,
"time": "2024-01-08T12:00:00Z",
"close": 1.1532
},
{
"low": 1.1536,
"high": 1.1552,
"open": 1.1542,
"time": "2024-01-08T13:00:00Z",
"close": 1.1546
},
{
"low": 1.154,
"high": 1.1555,
"open": 1.1549,
"time": "2024-01-08T14:00:00Z",
"close": 1.1546
},
{
"low": 1.1538,
"high": 1.1554,
"open": 1.1544,
"time": "2024-01-08T15:00:00Z",
"close": 1.1548
},
{
"low": 1.1542,
"high": 1.1557,
"open": 1.1551,
"time": "2024-01-08T16:00:00Z",
"close": 1.1548
},
{
"low": 1.1552,
"high": 1.1568,
"open": 1.1558,
"time": "2024-01-08T17:00:00Z",
"close": 1.1562
},
{
"low": 1.1544,
"high": 1.1559,
"open": 1.1553,
"time": "2024-01-08T18:00:00Z",
"close": 1.155
},
{
"low": 1.1554,
"high": 1.157,
"open": 1.156,
"time": "2024-01-08T19:00:00Z",
"close": 1.1564
},
{
"low": 1.1558,
"high": 1.1573,
"open": 1.1567,
"time": "2024-01-08T20:00:00Z",
"close": 1.1564
},
{
"low": 1.1556,
"high": 1.1572,
"open": 1.1562,
"time": "2024-01-08T21:00:00Z",
"close": 1.1566
},
{
"low": 1.156,
"high": 1.1575,
"open": 1.1569,
"time": "2024-01-08T22:00:00Z",
"close": 1.1566
},
{
"low": 1.157,
"high": 1.1586,
"open": 1.1576,
"time": "2024-01-08T23:00:00Z",
"close": 1.158
},
{
"low": 1.1562,
"high": 1.1577,
"open": 1.1571,
"time": "2024-01-09T00:00:00Z",
"close": 1.1568
},
{
"low": 1.1572,
"high": 1.1588,
"open": 1.1578,
"time": "2024-01-09T01:00:00Z",
"close": 1.1582
},
{
"low": 1.1576,
"high": 1.1591,
"open": 1.1585,
"time": "2024-01-09T02:00:00Z",
"close": 1.1582
},
{
"low": 1.1574,
"high": 1.159,
"open": 1.158,
"time": "2024-01-09T03:00:00Z",
"close": 1.1584
},
{
"low": 1.1578,
"high": 1.1593,
"open": 1.1587,
"time": "2024-01-09T04:00:00Z",
"close": 1.1584
},
{
"low": 1.1588,
"high": 1.1604,
"open": 1.1594,
"time": "2024-01-09T05:00:00Z",
"close": 1.1598
},
{
"low": 1.158,
"high": 1.1595,
"open": 1.1589,
"time": "2024-01-09T06:00:00Z",
"close": 1.1586
},
{
"low": 1.159,
"high": 1.1606,
"open": 1.1596,
"time": "2024-01-09T07:00:00Z",
"close": 1.16
},
{
"low": 1.1594,
"high": 1.1609,
"open": 1.1603,
"time": "2024-01-09T08:00:00Z",
"close": 1.16
},
{
"low": 1.1592,
"high": 1.1608,
"open": 1.1598,
"time": "2024-01-09T09:00:00Z",
"close": 1.1602
},
{
"low": 1.1596,
"high": 1.1611,
"open": 1.1605,
"time": "2024-01-09T10:00:00Z",
"close": 1.1602
},
{
"low": 1.1606,
"high": 1.1622,
"open": 1.1612,
"time": "2024-01-09T11:00:00Z",
"close": 1.1616
},
{
"low": 1.1598,
"high": 1.1613,
"open": 1.1607,
"time": "2024-01-09T12:00:00Z",
"close": 1.1604
},
{
"low": 1.1608,
"high": 1.1624,
"open": 1.1614,
"time": "2024-01-09T13:00:00Z",
"close": 1.1618
},
{
"low": 1.1612,
"high": 1.1627,
"open": 1.1621,
"time": "2024-01-09T14:00:00Z",
"close": 1.1618
},
{
"low": 1.161,
"high": 1.1626,
"open": 1.1616,
"time": "2024-01-09T15:00:00Z",
"close": 1.162
},
{
"low": 1.1614,
"high": 1.1629,
"open": 1.1623,
"time": "2024-01-09T16:00:00Z",
"close": 1.162
},
{
"low": 1.1624,
"high": 1.164,
"open": 1.163,
"time": "2024-01-09T17:00:00Z",
"close": 1.1634
},
{
"low": 1.1616,
"high": 1.1631,
"open": 1.1625,
"time": "2024-01-09T18:00:00Z",
"close": 1.1622
},
{
"low": 1.1626,
"high": 1.1642,
"open": 1.1632,
"time": "2024-01-09T19:00:00Z",
"close": 1.1636
},
{
"low": 1.163,
"high": 1.1645,
"open": 1.1639,
"time": "2024-01-09T20:00:00Z",
"close": 1.1636
},
{
"low": 1.1628,
"high": 1.1644,
"open": 1.1634,
"time": "2024-01-09T21:00:00Z",
"close": 1.1638
},
{
"low": 1.1632,
"high": 1.1647,
"open": 1.1641,
"time": "2024-01-09T22:00:00Z",
"close": 1.1638
},
{
"low": 1.1642,
"high": 1.1658,
"open": 1.1648,
"time": "2024-01-09T23:00:00Z",
"close": 1.1652
},
{
"low": 1.1634,
"high": 1.1649,
"open": 1.1643,
"time": "2024-01-10T00:00:00Z",
"close": 1.164
},
{
"low": 1.1644,
"high": 1.166,
"open": 1.165,
"time": "2024-01-10T01:00:00Z",
"close": 1.1654
},
{
"low": 1.1648,
"high": 1.1663,
"open": 1.1657,
"time": "2024-01-10T02:00:00Z",
"close": 1.1654
},
{
"low": 1.1646,
"high": 1.1662,
"open": 1.1652,
"time": "2024-01-10T03:00:00Z",
"close": 1.1656
},
{
"low": 1.165,
"high": 1.1665,
"open": 1.1659,
"time": "2024-01-10T04:00:00Z",
"close": 1.1656
},
{
"low": 1.166,
"high": 1.1676,
"open": 1.1666,
"time": "2024-01-10T05:00:00Z",
"close": 1.167
},
{
"low": 1.1652,
"high": 1.1667,
"open": 1.1661,
"time": "2024-01-10T06:00:00Z",
"close": 1.1658
},
{
"low": 1.1662,
"high": 1.1678,
"open": 1.1668,
"time": "2024-01-10T07:00:00Z",
"close": 1.1672
},
{
"low": 1.1666,
"high": 1.1681,
"open": 1.1675,
"time": "2024-01-10T08:00:00Z",
"close": 1.1672
},
{
"low": 1.1664,
"high": 1.168,
"open": 1.167,
"time": "2024-01-10T09:00:00Z",
"close": 1.1674
},
{
"low": 1.1668,
"high": 1.1683,
"open": 1.1677,
"time": "2024-01-10T10:00:00Z",
"close": 1.1674
},
{
"low": 1.1678,
"high": 1.1694,
"open": 1.1684,
"time": "2024-01-10T11:00:00Z",
"close": 1.1688
},
{
"low": 1.167,
"high": 1.1685,
"open": 1.1679,
"time": "2024-01-10T12:00:00Z",
"close": 1.1676
},
{
"low": 1.168,
"high": 1.1696,
"open": 1.1686,
"time": "2024-01-10T13:00:00Z",
"close": 1.169
},
{
"low": 1.1684,
"high": 1.1699,
"open": 1.1693,
"time": "2024-01-10T14:00:00Z",
"close": 1.169
},
{
"low": 1.1682,
"high": 1.1698,
"open": 1.1688,
"time": "2024-01-10T15:00:00Z",
"close": 1.1692
},
{
"low": 1.1686,
"high": 1.1701,
"open": 1.1695,
"time": "2024-01-10T16:00:00Z",
"close": 1.1692
},
{
"low": 1.1696,
"high": 1.1712,
"open": 1.1702,
"time": "2024-01-10T17:00:00Z",
"close": 1.1706
},
{
"low": 1.1688,
"high": 1.1703,
"open": 1.1697,
"time": "2024-01-10T18:00:00Z",
"close": 1.1694
},
{
"low": 1.1698,
"high": 1.1714,
"open": 1.1704,
"time": "2024-01-10T19:00:00Z",
"close": 1.1708
},
{
"low": 1.1702,
"high": 1.1717,
"open": 1.1711,
"time": "2024-01-10T20:00:00Z",
"close": 1.1708
},
{
"low": 1.17,
"high": 1.1716,
"open": 1.1706,
"time": "2024-01-10T21:00:00Z",
"close": 1.171
},
{
"low": 1.1704,
"high": 1.1719,
"open": 1.1713,
"time": "2024-01-10T22:00:00Z",
"close": 1.171
},
{
"low": 1.1714,
"high": 1.173,
"open": 1.172,
"time": "2024-01-10T23:00:00Z",
"close": 1.1724
},
{
"low": 1.1706,
"high": 1.1721,
"open": 1.1715,
"time": "2024-01-11T00:00:00Z",
"close": 1.1712
},
{
"low": 1.1716,
"high": 1.1732,
"open": 1.1722,
"time": "2024-01-11T01:00:00Z",
"close": 1.1726
},
{
"low": 1.172,
"high": 1.1735,
"open": 1.1729,
"time": "2024-01-11T02:00:00Z",
"close": 1.1726
},
{
"low": 1.1718,
"high": 1.1734,
"open": 1.1724,
"time": "2024-01-11T03:00:00Z",
"close": 1.1728
},
{
"low": 1.1722,
"high": 1.1737,
"open": 1.1731,
"time": "2024-01-11T04:00:00Z",
"close": 1.1728
},
{
"low": 1.1732,
"high": 1.1748,
"open": 1.1738,
"time": "2024-01-11T05:00:00Z",
"close": 1.1742
},
{
"low": 1.1724,
"high": 1.1739,
"open": 1.1733,
"time": "2024-01-11T06:00:00Z",
"close": 1.173
},
{
"low": 1.1734,
"high": 1.175,
"open": 1.174,
"time": "2024-01-11T07:00:00Z",
"close": 1.1744
},
{
"low": 1.1738,
"high": 1.1753,
"open": 1.1747,
"time": "2024-01-11T08:00:00Z",
"close": 1.1744
},
{
"low": 1.1736,
"high": 1.1752,
"open": 1.1742,
"time": "2024-01-11T09:00:00Z",
"close": 1.1746
},
{
"low": 1.174,
"high": 1.1755,
"open": 1.1749,
"time": "2024-01-11T10:00:00Z",
"close": 1.1746
},
{
"low": 1.175,
"high": 1.1766,
"open": 1.1756,
"time": "2024-01-11T11:00:00Z",
"close": 1.176
},
{
"low": 1.1742,
"high": 1.1757,
"open": 1.1751,
"time": "2024-01-11T12:00:00Z",
"close": 1.1748
},
{
"low": 1.1752,
"high": 1.1768,
"open": 1.1758,
"time": "2024-01-11T13:00:00Z",
"close": 1.1762
},
{
"low": 1.1756,
"high": 1.1771,
"open": 1.1765,
"time": "2024-01-11T14:00:00Z",
"close": 1.1762
},
{
"low": 1.1754,
"high": 1.177,
"open": 1.176,
"time": "2024-01-11T15:00:00Z",
"close": 1.1764
},
{
"low": 1.1758,
"high": 1.1773,
"open": 1.1767,
"time": "2024-01-11T16:00:00Z",
"close": 1.1764
},
{
"low": 1.1768,
"high": 1.1784,
"open": 1.1774,
"time": "2024-01-11T17:00:00Z",
"close": 1.1778
},
{
"low": 1.176,
"high": 1.1775,
"open": 1.1769,
"time": "2024-01-11T18:00:00Z",
"close": 1.1766
},
{
"low": 1.177,
"high": 1.1786,
"open": 1.1776,
"time": "2024-01-11T19:00:00Z",
"close": 1.178
},
{
"low": 1.1774,
"high": 1.1789,
"open": 1.1783,
"time": "2024-01-11T20:00:00Z",
"close": 1.178
},
{
"low": 1.1772,
"high": 1.1788,
"open": 1.1778,
"time": "2024-01-11T21:00:00Z",
"close": 1.1782
},
{
"low": 1.1776,
"high": 1.1791,
"open": 1.1785,
"time": "2024-01-11T22:00:00Z",
"close": 1.1782
},
{
"low": 1.1786,
"high": 1.1802,
"open": 1.1792,
"time": "2024-01-11T23:00:00Z",
"close": 1.1796
},
{
"low": 1.1778,
"high": 1.1793,
"open": 1.1787,
"time": "2024-01-12T00:00:00Z",
"close": 1.1784
},
{
"low": 1.1788,
"high": 1.1804,
"open": 1.1794,
"time": "2024-01-12T01:00:00Z",
"close": 1.1798
},
{
"low": 1.1792,
"high": 1.1807,
"open": 1.1801,
"time": "2024-01-12T02:00:00Z",
"close": 1.1798
},
{
"low": 1.179,
"high": 1.1806,
"open": 1.1796,
"time": "2024-01-12T03:00:00Z",
"close": 1.18
},
{
"low": 1.1794,
"high": 1.1809,
"open": 1.1803,
"time": "2024-01-12T04:00:00Z",
"close": 1.18
},
{
"low": 1.1804,
"high": 1.182,
"open": 1.181,
"time": "2024-01-12T05:00:00Z",
"close": 1.1814
},
{
"low": 1.1796,
"high": 1.1811,
"open": 1.1805,
"time": "2024-01-12T06:00:00Z",
"close": 1.1802
},
{
"low": 1.1806,
"high": 1.1822,
"open": 1.1812,
"time": "2024-01-12T07:00:00Z",
"close": 1.1816
},
{
"low": 1.181,
"high": 1.1825,
"open": 1.1819,
"time": "2024-01-12T08:00:00Z",
"close": 1.1816
},
{
"low": 1.1808,
"high": 1.1824,
"open": 1.1814,
"time": "2024-01-12T09:00:00Z",
"close": 1.1818
},
{
"low": 1.1812,
"high": 1.1827,
"open": 1.1821,
"time": "2024-01-12T10:00:00Z",
"close": 1.1818
},
{
"low": 1.1822,
"high": 1.1838,
"open": 1.1828,
"time": "2024-01-12T11:00:00Z",
"close": 1.1832
},
{
"low": 1.1814,
"high": 1.1829,
"open": 1.1823,
"time": "2024-01-12T12:00:00Z",
"close": 1.182
},
{
"low": 1.1824,
"high": 1.184,
"open": 1.183,
"time": "2024-01-12T13:00:00Z",
"close": 1.1834
},
{
"low": 1.1828,
"high": 1.1843,
"open": 1.1837,
"time": "2024-01-12T14:00:00Z",
"close": 1.1834
},
{
"low": 1.1826,
"high": 1.1842,
"open": 1.1832,
"time": "2024-01-12T15:00:00Z",
"close": 1.1836
},
{
"low": 1.183,
"high": 1.1845,
"open": 1.1839,
"time": "2024-01-12T16:00:00Z",
"close": 1.1836
},
{
"low": 1.184,
"high": 1.1856,
"open": 1.1846,
"time": "2024-01-12T17:00:00Z",
"close": 1.185
},
{
"low": 1.1832,
"high": 1.1847,
"open": 1.1841,
"time": "2024-01-12T18:00:00Z",
"close": 1.1838
},
{
"low": 1.1842,
"high": 1.1858,
"open": 1.1848,
"time": "2024-01-12T19:00:00Z",
"close": 1.1852
},
{
"low": 1.1846,
"high": 1.1861,
"open": 1.1855,
"time": "2024-01-12T20:00:00Z",
"close": 1.1852
},
{
"low": 1.1844,
"high": 1.186,
"open": 1.185,
"time": "2024-01-12T21:00:00Z",
"close": 1.1854
},
{
"low": 1.1848,
"high": 1.1863,
"open": 1.1857,
"time": "2024-01-12T22:00:00Z",
"close": 1.1854
},
{
"low": 1.1858,
"high": 1.1874,
"open": 1.1864,
"time": "2024-01-12T23:00:00Z",
"close": 1.1868
},
{
"low": 1.185,
"high": 1.1865,
"open": 1.1859,
"time": "2024-01-13T00:00:00Z",
"close": 1.1856
},
{
"low": 1.186,
"high": 1.1876,
"open": 1.1866,
"time": "2024-01-13T01:00:00Z",
"close": 1.187
},
{
"low": 1.1864,
"high": 1.1879,
"open": 1.1873,
"time": "2024-01-13T02:00:00Z",
"close": 1.187
},
{
"low": 1.1862,
"high": 1.1878,
"open": 1.1868,
"time": "2024-01-13T03:00:00Z",
"close": 1.1872
},
{
"low": 1.1866,
"high": 1.1881,
"open": 1.1875,
"time": "2024-01-13T04:00:00Z",
"close": 1.1872
},
{
"low": 1.1876,
"high": 1.1892,
"open": 1.1882,
"time": "2024-01-13T05:00:00Z",
"close": 1.1886
},
{
"low": 1.1868,
"high": 1.1883,
"open": 1.1877,
"time": "2024-01-13T06:00:00Z",
"close": 1.1874
},
{
"low": 1.1878,
"high": 1.1894,
"open": 1.1884,
"time": "2024-01-13T07:00:00Z",
"close": 1.1888
},
{
"low": 1.1882,
"high": 1.1897,
"open": 1.1891,
"time": "2024-01-13T08:00:00Z",
"close": 1.1888
},
{
"low": 1.188,
"high": 1.1896,
"open": 1.1886,
"time": "2024-01-13T09:00:00Z",
"close": 1.189
},
{
"low": 1.1884,
"high": 1.1899,
"open": 1.1893,
"time": "2024-01-13T10:00:00Z",
"close": 1.189
},
{
"low": 1.1894,
"high": 1.191,
"open": 1.19,
"time": "2024-01-13T11:00:00Z",
"close": 1.1904
},
{
"low": 1.1886,
"high": 1.1901,
"open": 1.1895,
"time": "2024-01-13T12:00:00Z",
"close": 1.1892
},
{
"low": 1.1896,
"high": 1.1912,
"open": 1.1902,
"time": "2024-01-13T13:00:00Z",
"close": 1.1906
},
{
"low": 1.19,
"high": 1.1915,
"open": 1.1909,
"time": "2024-01-13T14:00:00Z",
"close": 1.1906
},
{
"low": 1.1898,
"high": 1.1914,
"open": 1.1904,
"time": "2024-01-13T15:00:00Z",
"close": 1.1908
},
{
"low": 1.1902,
"high": 1.1917,
"open": 1.1911,
"time": "2024-01-13T16:00:00Z",
"close": 1.1908
},
{
"low": 1.1912,
"high": 1.1928,
"open": 1.1918,
"time": "2024-01-13T17:00:00Z",
"close": 1.1922
},
{
"low": 1.1904,
"high": 1.1919,
"open": 1.1913,
"time": "2024-01-13T18:00:00Z",
"close": 1.191
},
{
"low": 1.1914,
"high": 1.193,
"open": 1.192,
"time": "2024-01-13T19:00:00Z",
"close": 1.1924
},
{
"low": 1.1918,
"high": 1.1933,
"open": 1.1927,
"time": "2024-01-13T20:00:00Z",
"close": 1.1924
},
{
"low": 1.1916,
"high": 1.1932,
"open": 1.1922,
"time": "2024-01-13T21:00:00Z",
"close": 1.1926
},
{
"low": 1.192,
"high": 1.1935,
"open": 1.1929,
"time": "2024-01-13T22:00:00Z",
"close": 1.1926
},
{
"low": 1.193,
"high": 1.1946,
"open": 1.1936,
"time": "2024-01-13T23:00:00Z",
"close": 1.194
},
{
"low": 1.1922,
"high": 1.1937,
"open": 1.1931,
"time": "2024-01-14T00:00:00Z",
"close": 1.1928
},
{
"low": 1.1932,
"high": 1.1948,
"open": 1.1938,
"time": "2024-01-14T01:00:00Z",
"close": 1.1942
},
{
"low": 1.1936,
"high": 1.1951,
"open": 1.1945,
"time": "2024-01-14T02:00:00Z",
"close": 1.1942
},
{
"low": 1.1934,
"high": 1.195,
"open": 1.194,
"time": "2024-01-14T03:00:00Z",
"close": 1.1944
},
{
"low": 1.1938,
"high": 1.1953,
"open": 1.1947,
"time": "2024-01-14T04:00:00Z",
"close": 1.1944
},
{
"low": 1.1948,
"high": 1.1964,
"open": 1.1954,
"time": "2024-01-14T05:00:00Z",
"close": 1.1958
},
{
"low": 1.194,
"high": 1.1955,
"open": 1.1949,
"time": "2024-01-14T06:00:00Z",
"close": 1.1946
},
{
"low": 1.195,
"high": 1.1966,
"open": 1.1956,
"time": "2024-01-14T07:00:00Z",
"close": 1.196
},
{
"low": 1.1954,
"high": 1.1969,
"open": 1.1963,
"time": "2024-01-14T08:00:00Z",
"close": 1.196
},
{
"low": 1.1952,
"high": 1.1968,
"open": 1.1958,
"time": "2024-01-14T09:00:00Z",
"close": 1.1962
},
{
"low": 1.1956,
"high": 1.1971,
"open": 1.1965,
"time": "2024-01-14T10:00:00Z",
"close": 1.1962
},
{
"low": 1.1966,
"high": 1.1982,
"open": 1.1972,
"time": "2024-01-14T11:00:00Z",
"close": 1.1976
},
{
"low": 1.1958,
"high": 1.1973,
"open": 1.1967,
"time": "2024-01-14T12:00:00Z",
"close": 1.1964
},
{
"low": 1.1968,
"high": 1.1984,
"open": 1.1974,
"time": "2024-01-14T13:00:00Z",
"close": 1.1978
},
{
"low": 1.1972,
"high": 1.1987,
"open": 1.1981,
"time": "2024-01-14T14:00:00Z",
"close": 1.1978
},
{
"low": 1.197,
"high": 1.1986,
"open": 1.1976,
"time": "2024-01-14T15:00:00Z",
"close": 1.198
},
{
"low": 1.1974,
"high": 1.1989,
"open": 1.1983,
"time": "2024-01-14T16:00:00Z",
"close": 1.198
},
{
"low": 1.1984,
"high": 1.2,
"open": 1.199,
"time": "2024-01-14T17:00:00Z",
"close": 1.1994
},
{
"low": 1.1976,
"high": 1.1991,
"open": 1.1985,
"time": "2024-01-14T18:00:00Z",
"close": 1.1982
},
{
"low": 1.1986,
"high": 1.2002,
"open": 1.1992,
"time": "2024-01-14T19:00:00Z",
"close": 1.1996
},
{
"low": 1.199,
"high": 1.2005,
"open": 1.1999,
"time": "2024-01-14T20:00:00Z",
"close": 1.1996
},
{
"low": 1.1988,
"high": 1.2004,
"open": 1.1994,
"time": "2024-01-14T21:00:00Z",
"close": 1.1998
},
{
"low": 1.1992,
"high": 1.2007,
"open": 1.2001,
"time": "2024-01-14T22:00:00Z",
"close": 1.1998
},
{
"low": 1.2002,
"high": 1.2018,
"open": 1.2008,
"time": "2024-01-14T23:00:00Z",
"close": 1.2012
},
{
"low": 1.1994,
"high": 1.2009,
"open": 1.2003,
"time": "2024-01-15T00:00:00Z",
"close": 1.2
},
{
"low": 1.2004,
"high": 1.202,
"open": 1.201,
"time": "2024-01-15T01:00:00Z",
"close": 1.2014
},
{
"low": 1.2008,
"high": 1.2023,
"open": 1.2017,
"time": "2024-01-15T02:00:00Z",
"close": 1.2014
},
{
"low": 1.2006,
"high": 1.2022,
"open": 1.2012,
"time": "2024-01-15T03:00:00Z",
"close": 1.2016
},
{
"low": 1.201,
"high": 1.2025,
"open": 1.2019,
"time": "2024-01-15T04:00:00Z",
"close": 1.2016
},
{
"low": 1.202,
"high": 1.2036,
"open": 1.2026,
"time": "2024-01-15T05:00:00Z",
"close": 1.203
},
{
"low": 1.2012,
"high": 1.2027,
"open": 1.2021,
"time": "2024-01-15T06:00:00Z",
"close": 1.2018
},
{
"low": 1.2022,
"high": 1.2038,
"open": 1.2028,
"time": "2024-01-15T07:00:00Z",
"close": 1.2032
},
{
"low": 1.2026,
"high": 1.2041,
"open": 1.2035,
"time": "2024-01-15T08:00:00Z",
"close": 1.2032
},
{
"low": 1.2024,
"high": 1.204,
"open": 1.203,
"time": "2024-01-15T09:00:00Z",
"close": 1.2034
},
{
"low": 1.2028,
"high": 1.2043,
"open": 1.2037,
"time": "2024-01-15T10:00:00Z",
"close": 1.2034
},
{
"low": 1.2038,
"high": 1.2054,
"open": 1.2044,
"time": "2024-01-15T11:00:00Z",
"close": 1.2048
},
{
"low": 1.203,
"high": 1.2045,
"open": 1.2039,
"time": "2024-01-15T12:00:00Z",
"close": 1.2036
},
{
"low": 1.204,
"high": 1.2056,
"open": 1.2046,
"time": "2024-01-15T13:00:00Z",
"close": 1.205
},
{
"low": 1.2044,
"high": 1.2059,
"open": 1.2053,
"time": "2024-01-15T14:00:00Z",
"close": 1.205
},
{
"low": 1.2042,
"high": 1.2058,
"open": 1.2048,
"time": "2024-01-15T15:00:00Z",
"close": 1.2052
},
{
"low": 1.2046,
"high": 1.2061,
"open": 1.2055,
"time": "2024-01-15T16:00:00Z",
"close": 1.2052
},
{
"low": 1.2056,
"high": 1.2072,
"open": 1.2062,
"time": "2024-01-15T17:00:00Z",
"close": 1.2066
},
{
"low": 1.2048,
"high": 1.2063,
"open": 1.2057,
"time": "2024-01-15T18:00:00Z",
"close": 1.2054
},
{
"low": 1.2058,
"high": 1.2074,
"open": 1.2064,
"time": "2024-01-15T19:00:00Z",
"close": 1.2068
},
{
"low": 1.2062,
"high": 1.2077,
"open": 1.2071,
"time": "2024-01-15T20:00:00Z",
"close": 1.2068
},
{
"low": 1.206,
"high": 1.2076,
"open": 1.2066,
"time": "2024-01-15T21:00:00Z",
"close": 1.207
},
{
"low": 1.2064,
"high": 1.2079,
"open": 1.2073,
"time": "2024-01-15T22:00:00Z",
"close": 1.207
},
{
"low": 1.2074,
"high": 1.209,
"open": 1.208,
"time": "2024-01-15T23:00:00Z",
"close": 1.2084
},
{
"low": 1.2066,
"high": 1.2081,
"open": 1.2075,
"time": "2024-01-16T00:00:00Z",
"close": 1.2072
},
{
"low": 1.2076,
"high": 1.2092,
"open": 1.2082,
"time": "2024-01-16T01:00:00Z",
"close": 1.2086
},
{
"low": 1.208,
"high": 1.2095,
"open": 1.2089,
"time": "2024-01-16T02:00:00Z",
"close": 1.2086
},
{
"low": 1.2078,
"high": 1.2094,
"open": 1.2084,
"time": "2024-01-16T03:00:00Z",
"close": 1.2088
},
{
"low": 1.2082,
"high": 1.2097,
"open": 1.2091,
"time": "2024-01-16T04:00:00Z",
"close": 1.2088
},
{
"low": 1.2092,
"high": 1.2108,
"open": 1.2098,
"time": "2024-01-16T05:00:00Z",
"close": 1.2102
},
{
"low": 1.2084,
"high": 1.2099,
"open": 1.2093,
"time": "2024-01-16T06:00:00Z",
"close": 1.209
},
{
"low": 1.2094,
"high": 1.211,
"open": 1.21,
"time": "2024-01-16T07:00:00Z",
"close": 1.2104
},
{
"low": 1.2098,
"high": 1.2113,
"open": 1.2107,
"time": "2024-01-16T08:00:00Z",
"close": 1.2104
},
{
"low": 1.2096,
"high": 1.2112,
"open": 1.2102,
"time": "2024-01-16T09:00:00Z",
"close": 1.2106
},
{
"low": 1.21,
"high": 1.2115,
"open": 1.2109,
"time": "2024-01-16T10:00:00Z",
"close": 1.2106
},
{
"low": 1.211,
"high": 1.2126,
"open": 1.2116,
"time": "2024-01-16T11:00:00Z",
"close": 1.212
},
{
"low": 1.2102,
"high": 1.2117,
"open": 1.2111,
"time": "2024-01-16T12:00:00Z",
"close": 1.2108
},
{
"low": 1.2112,
"high": 1.2128,
"open": 1.2118,
"time": "2024-01-16T13:00:00Z",
"close": 1.2122
},
{
"low": 1.2116,
"high": 1.2131,
"open": 1.2125,
"time": "2024-01-16T14:00:00Z",
"close": 1.2122
},
{
"low": 1.2114,
"high": 1.213,
"open": 1.212,
"time": "2024-01-16T15:00:00Z",
"close": 1.2124
},
{
"low": 1.2118,
"high": 1.2133,
"open": 1.2127,
"time": "2024-01-16T16:00:00Z",
"close": 1.2124
},
{
"low": 1.2128,
"high": 1.2144,
"open": 1.2134,
"time": "2024-01-16T17:00:00Z",
"close": 1.2138
},
{
"low": 1.212,
"high": 1.2135,
"open": 1.2129,
"time": "2024-01-16T18:00:00Z",
"close": 1.2126
},
{
"low": 1.213,
"high": 1.2146,
"open": 1.2136,
"time": "2024-01-16T19:00:00Z",
"close": 1.214
},
{
"low": 1.2134,
"high": 1.2149,
"open": 1.2143,
"time": "2024-01-16T20:00:00Z",
"close": 1.214
},
{
"low": 1.2132,
"high": 1.2148,
"open": 1.2138,
"time": "2024-01-16T21:00:00Z",
"close": 1.2142
},
{
"low": 1.2136,
"high": 1.2151,
"open": 1.2145,
"time": "2024-01-16T22:00:00Z",
"close": 1.2142
},
{
"low": 1.2146,
"high": 1.2162,
"open": 1.2152,
"time": "2024-01-16T23:00:00Z",
"close": 1.2156
},
{
"low": 1.2138,
"high": 1.2153,
"open": 1.2147,
"time": "2024-01-17T00:00:00Z",
"close": 1.2144
},
{
"low": 1.2148,
"high": 1.2164,
"open": 1.2154,
"time": "2024-01-17T01:00:00Z",
"close": 1.2158
},
{
"low": 1.2152,
"high": 1.2167,
"open": 1.2161,
"time": "2024-01-17T02:00:00Z",
"close": 1.2158
},
{
"low": 1.215,
"high": 1.2166,
"open": 1.2156,
"time": "2024-01-17T03:00:00Z",
"close": 1.216
},
{
"low": 1.2154,
"high": 1.2169,
"open": 1.2163,
"time": "2024-01-17T04:00:00Z",
"close": 1.216
},
{
"low": 1.2164,
"high": 1.218,
"open": 1.217,
"time": "2024-01-17T05:00:00Z",
"close": 1.2174
},
{
"low": 1.2156,
"high": 1.2171,
"open": 1.2165,
"time": "2024-01-17T06:00:00Z",
"close": 1.2162
},
{
"low": 1.2166,
"high": 1.2182,
"open": 1.2172,
"time": "2024-01-17T07:00:00Z",
"close": 1.2176
},
{
"low": 1.217,
"high": 1.2185,
"open": 1.2179,
"time": "2024-01-17T08:00:00Z",
"close": 1.2176
},
{
"low": 1.2168,
"high": 1.2184,
"open": 1.2174,
"time": "2024-01-17T09:00:00Z",
"close": 1.2178
},
{
"low": 1.2172,
"high": 1.2187,
"open": 1.2181,
"time": "2024-01-17T10:00:00Z",
"close": 1.2178
},
{
"low": 1.2182,
"high": 1.2198,
"open": 1.2188,
"time": "2024-01-17T11:00:00Z",
"close": 1.2192
},
{
"low": 1.2174,
"high": 1.2189,
"open": 1.2183,
"time": "2024-01-17T12:00:00Z",
"close": 1.218
},
{
"low": 1.2184,
"high": 1.22,
"open": 1.219,
"time": "2024-01-17T13:00:00Z",
"close": 1.2194
},
{
"low": 1.2188,
"high": 1.2203,
"open": 1.2197,
"time": "2024-01-17T14:00:00Z",
"close": 1.2194
},
{
"low": 1.2186,
"high": 1.2202,
"open": 1.2192,
"time": "2024-01-17T15:00:00Z",
"close": 1.2196
},
{
"low": 1.219,
"high": 1.2205,
"open": 1.2199,
"time": "2024-01-17T16:00:00Z",
"close": 1.2196
},
{
"low": 1.22,
"high": 1.2216,
"open": 1.2206,
"time": "2024-01-17T17:00:00Z",
"close": 1.221
},
{
"low": 1.2192,
"high": 1.2207,
"open": 1.2201,
"time": "2024-01-17T18:00:00Z",
"close": 1.2198
},
{
"low": 1.2202,
"high": 1.2218,
"open": 1.2208,
"time": "2024-01-17T19:00:00Z",
"close": 1.2212
},
{
"low": 1.2206,
"high": 1.2221,
"open": 1.2215,
"time": "2024-01-17T20:00:00Z",
"close": 1.2212
},
{
"low": 1.2204,
"high": 1.222,
"open": 1.221,
"time": "2024-01-17T21:00:00Z",
"close": 1.2214
},
{
"low": 1.2208,
"high": 1.2223,
"open": 1.2217,
"time": "2024-01-17T22:00:00Z",
"close": 1.2214
},
{
"low": 1.2218,
"high": 1.2234,
"open": 1.2224,
"time": "2024-01-17T23:00:00Z",
"close": 1.2228
},
{
"low": 1.221,
"high": 1.2225,
"open": 1.2219,
"time": "2024-01-18T00:00:00Z",
"close": 1.2216
},
{
"low": 1.222,
"high": 1.2236,
"open": 1.2226,
"time": "2024-01-18T01:00:00Z",
"close": 1.223
},
{
"low": 1.2224,
"high": 1.2239,
"open": 1.2233,
"time": "2024-01-18T02:00:00Z",
"close": 1.223
},
{
"low": 1.2222,
"high": 1.2238,
"open": 1.2228,
"time": "2024-01-18T03:00:00Z",
"close": 1.2232
},
{
"low": 1.2226,
"high": 1.2241,
"open": 1.2235,
"time": "2024-01-18T04:00:00Z",
"close": 1.2232
},
{
"low": 1.2236,
"high": 1.2252,
"open": 1.2242,
"time": "2024-01-18T05:00:00Z",
"close": 1.2246
},
{
"low": 1.2228,
"high": 1.2243,
"open": 1.2237,
"time": "2024-01-18T06:00:00Z",
"close": 1.2234
},
{
"low": 1.2238,
"high": 1.2254,
"open": 1.2244,
"time": "2024-01-18T07:00:00Z",
"close": 1.2248
},
{
"low": 1.2242,
"high": 1.2257,
"open": 1.2251,
"time": "2024-01-18T08:00:00Z",
"close": 1.2248
},
{
"low": 1.224,
"high": 1.2256,
"open": 1.2246,
"time": "2024-01-18T09:00:00Z",
"close": 1.225
},
{
"low": 1.2244,
"high": 1.2259,
"open": 1.2253,
"time": "2024-01-18T10:00:00Z",
"close": 1.225
},
{
"low": 1.2254,
"high": 1.227,
"open": 1.226,
"time": "2024-01-18T11:00:00Z",
"close": 1.2264
}
],
"GBPUSD": [
{
"low": 1.0986,
"high": 1.1001,
"open": 1.0995,
"time": "2024-01-01T00:00:00Z",
"close": 1.0992
},
{
"low": 1.0996,
"high": 1.1012,
"open": 1.1002,
"time": "2024-01-01T01:00:00Z",
"close": 1.1006
},
{
"low": 1.1,
"high": 1.1015,
"open": 1.1009,
"time": "2024-01-01T02:00:00Z",
"close": 1.1006
},
{
"low": 1.0998,
"high": 1.1014,
"open": 1.1004,
"time": "2024-01-01T03:00:00Z",
"close": 1.1008
},
{
"low": 1.1002,
"high": 1.1017,
"open": 1.1011,
"time": "2024-01-01T04:00:00Z",
"close": 1.1008
},
{
"low": 1.1012,
"high": 1.1028,
"open": 1.1018,
"time": "2024-01-01T05:00:00Z",
"close": 1.1022
},
{
"low": 1.1004,
"high": 1.1019,
"open": 1.1013,
"time": "2024-01-01T06:00:00Z",
"close": 1.101
},
{
"low": 1.1014,
"high": 1.103,
"open": 1.102,
"time": "2024-01-01T07:00:00Z",
"close": 1.1024
},
{
"low": 1.1018,
"high": 1.1033,
"open": 1.1027,
"time": "2024-01-01T08:00:00Z",
"close": 1.1024
},
{
"low": 1.1016,
"high": 1.1032,
"open": 1.1022,
"time": "2024-01-01T09:00:00Z",
"close": 1.1026
},
{
"low": 1.102,
"high": 1.1035,
"open": 1.1029,
"time": "2024-01-01T10:00:00Z",
"close": 1.1026
},
{
"low": 1.103,
"high": 1.1046,
"open": 1.1036,
"time": "2024-01-01T11:00:00Z",
"close": 1.104
},
{
"low": 1.1022,
"high": 1.1037,
"open": 1.1031,
"time": "2024-01-01T12:00:00Z",
"close": 1.1028
},
{
"low": 1.1032,
"high": 1.1048,
"open": 1.1038,
"time": "2024-01-01T13:00:00Z",
"close": 1.1042
},
{
"low": 1.1036,
"high": 1.1051,
"open": 1.1045,
"time": "2024-01-01T14:00:00Z",
"close": 1.1042
},
{
"low": 1.1034,
"high": 1.105,
"open": 1.104,
"time": "2024-01-01T15:00:00Z",
"close": 1.1044
},
{
"low": 1.1038,
"high": 1.1053,
"open": 1.1047,
"time": "2024-01-01T16:00:00Z",
"close": 1.1044
},
{
"low": 1.1048,
"high": 1.1064,
"open": 1.1054,
"time": "2024-01-01T17:00:00Z",
"close": 1.1058
},
{
"low": 1.104,
"high": 1.1055,
"open": 1.1049,
"time": "2024-01-01T18:00:00Z",
"close": 1.1046
},
{
"low": 1.105,
"high": 1.1066,
"open": 1.1056,
"time": "2024-01-01T19:00:00Z",
"close": 1.106
},
{
"low": 1.1054,
"high": 1.1069,
"open": 1.1063,
"time": "2024-01-01T20:00:00Z",
"close": 1.106
},
{
"low": 1.1052,
"high": 1.1068,
"open": 1.1058,
"time": "2024-01-01T21:00:00Z",
"close": 1.1062
},
{
"low": 1.1056,
"high": 1.1071,
"open": 1.1065,
"time": "2024-01-01T22:00:00Z",
"close": 1.1062
},
{
"low": 1.1066,
"high": 1.1082,
"open": 1.1072,
"time": "2024-01-01T23:00:00Z",
"close": 1.1076
},
{
"low": 1.1058,
"high": 1.1073,
"open": 1.1067,
"time": "2024-01-02T00:00:00Z",
"close": 1.1064
},
{
"low": 1.1068,
"high": 1.1084,
"open": 1.1074,
"time": "2024-01-02T01:00:00Z",
"close": 1.1078
},
{
"low": 1.1072,
"high": 1.1087,
"open": 1.1081,
"time": "2024-01-02T02:00:00Z",
"close": 1.1078
},
{
"low": 1.107,
"high": 1.1086,
"open": 1.1076,
"time": "2024-01-02T03:00:00Z",
"close": 1.108
},
{
"low": 1.1074,
"high": 1.1089,
"open": 1.1083,
"time": "2024-01-02T04:00:00Z",
"close": 1.108
},
{
"low": 1.1084,
"high": 1.11,
"open": 1.109,
"time": "2024-01-02T05:00:00Z",
"close": 1.1094
},
{
"low": 1.1076,
"high": 1.1091,
"open": 1.1085,
"time": "2024-01-02T06:00:00Z",
"close": 1.1082
},
{
"low": 1.1086,
"high": 1.1102,
"open": 1.1092,
"time": "2024-01-02T07:00:00Z",
"close": 1.1096
},
{
"low": 1.109,
"high": 1.1105,
"open": 1.1099,
"time": "2024-01-02T08:00:00Z",
"close": 1.1096
},
{
"low": 1.1088,
"high": 1.1104,
"open": 1.1094,
"time": "2024-01-02T09:00:00Z",
"close": 1.1098
},
{
"low": 1.1092,
"high": 1.1107,
"open": 1.1101,
"time": "2024-01-02T10:00:00Z",
"close": 1.1098
},
{
"low": 1.1102,
"high": 1.1118,
"open": 1.1108,
"time": "2024-01-02T11:00:00Z",
"close": 1.1112
},
{
"low": 1.1094,
"high": 1.1109,
"open": 1.1103,
"time": "2024-01-02T12:00:00Z",
"close": 1.11
},
{
"low": 1.1104,
"high": 1.112,
"open": 1.111,
"time": "2024-01-02T13:00:00Z",
"close": 1.1114
},
{
"low": 1.1108,
"high": 1.1123,
"open": 1.1117,
"time": "2024-01-02T14:00:00Z",
"close": 1.1114
},
{
"low": 1.1106,
"high": 1.1122,
"open": 1.1112,
"time": "2024-01-02T15:00:00Z",
"close": 1.1116
},
{
"low": 1.111,
"high": 1.1125,
"open": 1.1119,
"time": "2024-01-02T16:00:00Z",
"close": 1.1116
},
{
"low": 1.112,
"high": 1.1136,
"open": 1.1126,
"time": "2024-01-02T17:00:00Z",
"close": 1.113
},
{
"low": 1.1112,
"high": 1.1127,
"open": 1.1121,
"time": "2024-01-02T18:00:00Z",
"close": 1.1118
},
{
"low": 1.1122,
"high": 1.1138,
"open": 1.1128,
"time": "2024-01-02T19:00:00Z",
"close": 1.1132
},
{
"low": 1.1126,
"high": 1.1141,
"open": 1.1135,
"time": "2024-01-02T20:00:00Z",
"close": 1.1132
},
{
"low": 1.1124,
"high": 1.114,
"open": 1.113,
"time": "2024-01-02T21:00:00Z",
"close": 1.1134
},
{
"low": 1.1128,
"high": 1.1143,
"open": 1.1137,
"time": "2024-01-02T22:00:00Z",
"close": 1.1134
},
{
"low": 1.1138,
"high": 1.1154,
"open": 1.1144,
"time": "2024-01-02T23:00:00Z",
"close": 1.1148
},
{
"low": 1.113,
"high": 1.1145,
"open": 1.1139,
"time": "2024-01-03T00:00:00Z",
"close": 1.1136
},
{
"low": 1.114,
"high": 1.1156,
"open": 1.1146,
"time": "2024-01-03T01:00:00Z",
"close": 1.115
},
{
"low": 1.1144,
"high": 1.1159,
"open": 1.1153,
"time": "2024-01-03T02:00:00Z",
"close": 1.115
},
{
"low": 1.1142,
"high": 1.1158,
"open": 1.1148,
"time": "2024-01-03T03:00:00Z",
"close": 1.1152
},
{
"low": 1.1146,
"high": 1.1161,
"open": 1.1155,
"time": "2024-01-03T04:00:00Z",
"close": 1.1152
},
{
"low": 1.1156,
"high": 1.1172,
"open": 1.1162,
"time": "2024-01-03T05:00:00Z",
"close": 1.1166
},
{
"low": 1.1148,
"high": 1.1163,
"open": 1.1157,
"time": "2024-01-03T06:00:00Z",
"close": 1.1154
},
{
"low": 1.1158,
"high": 1.1174,
"open": 1.1164,
"time": "2024-01-03T07:00:00Z",
"close": 1.1168
},
{
"low": 1.1162,
"high": 1.1177,
"open": 1.1171,
"time": "2024-01-03T08:00:00Z",
"close": 1.1168
},
{
"low": 1.116,
"high": 1.1176,
"open": 1.1166,
"time": "2024-01-03T09:00:00Z",
"close": 1.117
},
{
"low": 1.1164,
"high": 1.1179,
"open": 1.1173,
"time": "2024-01-03T10:00:00Z",
"close": 1.117
},
{
"low": 1.1174,
"high": 1.119,
"open": 1.118,
"time": "2024-01-03T11:00:00Z",
"close": 1.1184
},
{
"low": 1.1166,
"high": 1.1181,
"open": 1.1175,
"time": "2024-01-03T12:00:00Z",
"close": 1.1172
},
{
"low": 1.1176,
"high": 1.1192,
"open": 1.1182,
"time": "2024-01-03T13:00:00Z",
"close": 1.1186
},
{
"low": 1.118,
"high": 1.1195,
"open": 1.1189,
"time": "2024-01-03T14:00:00Z",
"close": 1.1186
},
{
"low": 1.1178,
"high": 1.1194,
"open": 1.1184,
"time": "2024-01-03T15:00:00Z",
"close": 1.1188
},
{
"low": 1.1182,
"high": 1.1197,
"open": 1.1191,
"time": "2024-01-03T16:00:00Z",
"close": 1.1188
},
{
"low": 1.1192,
"high": 1.1208,
"open": 1.1198,
"time": "2024-01-03T17:00:00Z",
"close": 1.1202
},
{
"low": 1.1184,
"high": 1.1199,
"open": 1.1193,
"time": "2024-01-03T18:00:00Z",
"close": 1.119
},
{
"low": 1.1194,
"high": 1.121,
"open": 1.12,
"time": "2024-01-03T19:00:00Z",
"close": 1.1204
},
{
"low": 1.1198,
"high": 1.1213,
"open": 1.1207,
"time": "2024-01-03T20:00:00Z",
"close": 1.1204
},
{
"low": 1.1196,
"high": 1.1212,
"open": 1.1202,
"time": "2024-01-03T21:00:00Z",
"close": 1.1206
},
{
"low": 1.12,
"high": 1.1215,
"open": 1.1209,
"time": "2024-01-03T22:00:00Z",
"close": 1.1206
},
{
"low": 1.121,
"high": 1.1226,
"open": 1.1216,
"time": "2024-01-03T23:00:00Z",
"close": 1.122
},
{
"low": 1.1202,
"high": 1.1217,
"open": 1.1211,
"time": "2024-01-04T00:00:00Z",
"close": 1.1208
},
{
"low": 1.1212,
"high": 1.1228,
"open": 1.1218,
"time": "2024-01-04T01:00:00Z",
"close": 1.1222
},
{
"low": 1.1216,
"high": 1.1231,
"open": 1.1225,
"time": "2024-01-04T02:00:00Z",
"close": 1.1222
},
{
"low": 1.1214,
"high": 1.123,
"open": 1.122,
"time": "2024-01-04T03:00:00Z",
"close": 1.1224
},
{
"low": 1.1218,
"high": 1.1233,
"open": 1.1227,
"time": "2024-01-04T04:00:00Z",
"close": 1.1224
},
{
"low": 1.1228,
"high": 1.1244,
"open": 1.1234,
"time": "2024-01-04T05:00:00Z",
"close": 1.1238
},
{
"low": 1.122,
"high": 1.1235,
"open": 1.1229,
"time": "2024-01-04T06:00:00Z",
"close": 1.1226
},
{
"low": 1.123,
"high": 1.1246,
"open": 1.1236,
"time": "2024-01-04T07:00:00Z",
"close": 1.124
},
{
"low": 1.1234,
"high": 1.1249,
"open": 1.1243,
"time": "2024-01-04T08:00:00Z",
"close": 1.124
},
{
"low": 1.1232,
"high": 1.1248,
"open": 1.1238,
"time": "2024-01-04T09:00:00Z",
"close": 1.1242
},
{
"low": 1.1236,
"high": 1.1251,
"open": 1.1245,
"time": "2024-01-04T10:00:00Z",
"close": 1.1242
},
{
"low": 1.1246,
"high": 1.1262,
"open": 1.1252,
"time": "2024-01-04T11:00:00Z",
"close": 1.1256
},
{
"low": 1.1238,
"high": 1.1253,
"open": 1.1247,
"time": "2024-01-04T12:00:00Z",
"close": 1.1244
},
{
"low": 1.1248,
"high": 1.1264,
"open": 1.1254,
"time": "2024-01-04T13:00:00Z",
"close": 1.1258
},
{
"low": 1.1252,
"high": 1.1267,
"open": 1.1261,
"time": "2024-01-04T14:00:00Z",
"close": 1.1258
},
{
"low": 1.125,
"high": 1.1266,
"open": 1.1256,
"time": "2024-01-04T15:00:00Z",
"close": 1.126
},
{
"low": 1.1254,
"high": 1.1269,
"open": 1.1263,
"time": "2024-01-04T16:00:00Z",
"close": 1.126
},
{
"low": 1.1264,
"high": 1.128,
"open": 1.127,
"time": "2024-01-04T17:00:00Z",
"close": 1.1274
},
{
"low": 1.1256,
"high": 1.1271,
"open": 1.1265,
"time": "2024-01-04T18:00:00Z",
"close": 1.1262
},
{
"low": 1.1266,
"high": 1.1282,
"open": 1.1272,
"time": "2024-01-04T19:00:00Z",
"close": 1.1276
},
{
"low": 1.127,
"high": 1.1285,
"open": 1.1279,
"time": "2024-01-04T20:00:00Z",
"close": 1.1276
},
{
"low": 1.1268,
"high": 1.1284,
"open": 1.1274,
"time": "2024-01-04T21:00:00Z",
"close": 1.1278
},
{
"low": 1.1272,
"high": 1.1287,
"open": 1.1281,
"time": "2024-01-04T22:00:00Z",
"close": 1.1278
},
{
"low": 1.1282,
"high": 1.1298,
"open": 1.1288,
"time": "2024-01-04T23:00:00Z",
"close": 1.1292
},
{
"low": 1.1274,
"high": 1.1289,
"open": 1.1283,
"time": "2024-01-05T00:00:00Z",
"close": 1.128
},
{
"low": 1.1284,
"high": 1.13,
"open": 1.129,
"time": "2024-01-05T01:00:00Z",
"close": 1.1294
},
{
"low": 1.1288,
"high": 1.1303,
"open": 1.1297,
"time": "2024-01-05T02:00:00Z",
"close": 1.1294
},
{
"low": 1.1286,
"high": 1.1302,
"open": 1.1292,
"time": "2024-01-05T03:00:00Z",
"close": 1.1296
},
{
"low": 1.129,
"high": 1.1305,
"open": 1.1299,
"time": "2024-01-05T04:00:00Z",
"close": 1.1296
},
{
"low": 1.13,
"high": 1.1316,
"open": 1.1306,
"time": "2024-01-05T05:00:00Z",
"close": 1.131
},
{
"low": 1.1292,
"high": 1.1307,
"open": 1.1301,
"time": "2024-01-05T06:00:00Z",
"close": 1.1298
},
{
"low": 1.1302,
"high": 1.1318,
"open": 1.1308,
"time": "2024-01-05T07:00:00Z",
"close": 1.1312
},
{
"low": 1.1306,
"high": 1.1321,
"open": 1.1315,
"time": "2024-01-05T08:00:00Z",
"close": 1.1312
},
{
"low": 1.1304,
"high": 1.132,
"open": 1.131,
"time": "2024-01-05T09:00:00Z",
"close": 1.1314
},
{
"low": 1.1308,
"high": 1.1323,
"open": 1.1317,
"time": "2024-01-05T10:00:00Z",
"close": 1.1314
},
{
"low": 1.1318,
"high": 1.1334,
"open": 1.1324,
"time": "2024-01-05T11:00:00Z",
"close": 1.1328
},
{
"low": 1.131,
"high": 1.1325,
"open": 1.1319,
"time": "2024-01-05T12:00:00Z",
"close": 1.1316
},
{
"low": 1.132,
"high": 1.1336,
"open": 1.1326,
"time": "2024-01-05T13:00:00Z",
"close": 1.133
},
{
"low": 1.1324,
"high": 1.1339,
"open": 1.1333,
"time": "2024-01-05T14:00:00Z",
"close": 1.133
},
{
"low": 1.1322,
"high": 1.1338,
"open": 1.1328,
"time": "2024-01-05T15:00:00Z",
"close": 1.1332
},
{
"low": 1.1326,
"high": 1.1341,
"open": 1.1335,
"time": "2024-01-05T16:00:00Z",
"close": 1.1332
},
{
"low": 1.1336,
"high": 1.1352,
"open": 1.1342,
"time": "2024-01-05T17:00:00Z",
"close": 1.1346
},
{
"low": 1.1328,
"high": 1.1343,
"open": 1.1337,
"time": "2024-01-05T18:00:00Z",
"close": 1.1334
},
{
"low": 1.1338,
"high": 1.1354,
"open": 1.1344,
"time": "2024-01-05T19:00:00Z",
"close": 1.1348
},
{
"low": 1.1342,
"high": 1.1357,
"open": 1.1351,
"time": "2024-01-05T20:00:00Z",
"close": 1.1348
},
{
"low": 1.134,
"high": 1.1356,
"open": 1.1346,
"time": "2024-01-05T21:00:00Z",
"close": 1.135
},
{
"low": 1.1344,
"high": 1.1359,
"open": 1.1353,
"time": "2024-01-05T22:00:00Z",
"close": 1.135
},
{
"low": 1.1354,
"high": 1.137,
"open": 1.136,
"time": "2024-01-05T23:00:00Z",
"close": 1.1364
},
{
"low": 1.1346,
"high": 1.1361,
"open": 1.1355,
"time": "2024-01-06T00:00:00Z",
"close": 1.1352
},
{
"low": 1.1356,
"high": 1.1372,
"open": 1.1362,
"time": "2024-01-06T01:00:00Z",
"close": 1.1366
},
{
"low": 1.136,
"high": 1.1375,
"open": 1.1369,
"time": "2024-01-06T02:00:00Z",
"close": 1.1366
},
{
"low": 1.1358,
"high": 1.1374,
"open": 1.1364,
"time": "2024-01-06T03:00:00Z",
"close": 1.1368
},
{
"low": 1.1362,
"high": 1.1377,
"open": 1.1371,
"time": "2024-01-06T04:00:00Z",
"close": 1.1368
},
{
"low": 1.1372,
"high": 1.1388,
"open": 1.1378,
"time": "2024-01-06T05:00:00Z",
"close": 1.1382
},
{
"low": 1.1364,
"high": 1.1379,
"open": 1.1373,
"time": "2024-01-06T06:00:00Z",
"close": 1.137
},
{
"low": 1.1374,
"high": 1.139,
"open": 1.138,
"time": "2024-01-06T07:00:00Z",
"close": 1.1384
},
{
"low": 1.1378,
"high": 1.1393,
"open": 1.1387,
"time": "2024-01-06T08:00:00Z",
"close": 1.1384
},
{
"low": 1.1376,
"high": 1.1392,
"open": 1.1382,
"time": "2024-01-06T09:00:00Z",
"close": 1.1386
},
{
"low": 1.138,
"high": 1.1395,
"open": 1.1389,
"time": "2024-01-06T10:00:00Z",
"close": 1.1386
},
{
"low": 1.139,
"high": 1.1406,
"open": 1.1396,
"time": "2024-01-06T11:00:00Z",
"close": 1.14
},
{
"low": 1.1382,
"high": 1.1397,
"open": 1.1391,
"time": "2024-01-06T12:00:00Z",
"close": 1.1388
},
{
"low": 1.1392,
"high": 1.1408,
"open": 1.1398,
"time": "2024-01-06T13:00:00Z",
"close": 1.1402
},
{
"low": 1.1396,
"high": 1.1411,
"open": 1.1405,
"time": "2024-01-06T14:00:00Z",
"close": 1.1402
},
{
"low": 1.1394,
"high": 1.141,
"open": 1.14,
"time": "2024-01-06T15:00:00Z",
"close": 1.1404
},
{
"low": 1.1398,
"high": 1.1413,
"open": 1.1407,
"time": "2024-01-06T16:00:00Z",
"close": 1.1404
},
{
"low": 1.1408,
"high": 1.1424,
"open": 1.1414,
"time": "2024-01-06T17:00:00Z",
"close": 1.1418
},
{
"low": 1.14,
"high": 1.1415,
"open": 1.1409,
"time": "2024-01-06T18:00:00Z",
"close": 1.1406
},
{
"low": 1.141,
"high": 1.1426,
"open": 1.1416,
"time": "2024-01-06T19:00:00Z",
"close": 1.142
},
{
"low": 1.1414,
"high": 1.1429,
"open": 1.1423,
"time": "2024-01-06T20:00:00Z",
"close": 1.142
},
{
"low": 1.1412,
"high": 1.1428,
"open": 1.1418,
"time": "2024-01-06T21:00:00Z",
"close": 1.1422
},
{
"low": 1.1416,
"high": 1.1431,
"open": 1.1425,
"time": "2024-01-06T22:00:00Z",
"close": 1.1422
},
{
"low": 1.1426,
"high": 1.1442,
"open": 1.1432,
"time": "2024-01-06T23:00:00Z",
"close": 1.1436
},
{
"low": 1.1418,
"high": 1.1433,
"open": 1.1427,
"time": "2024-01-07T00:00:00Z",
"close": 1.1424
},
{
"low": 1.1428,
"high": 1.1444,
"open": 1.1434,
"time": "2024-01-07T01:00:00Z",
"close": 1.1438
},
{
"low": 1.1432,
"high": 1.1447,
"open": 1.1441,
"time": "2024-01-07T02:00:00Z",
"close": 1.1438
},
{
"low": 1.143,
"high": 1.1446,
"open": 1.1436,
"time": "2024-01-07T03:00:00Z",
"close": 1.144
},
{
"low": 1.1434,
"high": 1.1449,
"open": 1.1443,
"time": "2024-01-07T04:00:00Z",
"close": 1.144
},
{
"low": 1.1444,
"high": 1.146,
"open": 1.145,
"time": "2024-01-07T05:00:00Z",
"close": 1.1454
},
{
"low": 1.1436,
"high": 1.1451,
"open": 1.1445,
"time": "2024-01-07T06:00:00Z",
"close": 1.1442
},
{
"low": 1.1446,
"high": 1.1462,
"open": 1.1452,
"time": "2024-01-07T07:00:00Z",
"close": 1.1456
},
{
"low": 1.145,
"high": 1.1465,
"open": 1.1459,
"time": "2024-01-07T08:00:00Z",
"close": 1.1456
},
{
"low": 1.1448,
"high": 1.1464,
"open": 1.1454,
"time": "2024-01-07T09:00:00Z",
"close": 1.1458
},
{
"low": 1.1452,
"high": 1.1467,
"open": 1.1461,
"time": "2024-01-07T10:00:00Z",
"close": 1.1458
},
{
"low": 1.1462,
"high": 1.1478,
"open": 1.1468,
"time": "2024-01-07T11:00:00Z",
"close": 1.1472
},
{
"low": 1.1454,
"high": 1.1469,
"open": 1.1463,
"time": "2024-01-07T12:00:00Z",
"close": 1.146
},
{
"low": 1.1464,
"high": 1.148,
"open": 1.147,
"time": "2024-01-07T13:00:00Z",
"close": 1.1474
},
{
"low": 1.1468,
"high": 1.1483,
"open": 1.1477,
"time": "2024-01-07T14:00:00Z",
"close": 1.1474
},
{
"low": 1.1466,
"high": 1.1482,
"open": 1.1472,
"time": "2024-01-07T15:00:00Z",
"close": 1.1476
},
{
"low": 1.147,
"high": 1.1485,
"open": 1.1479,
"time": "2024-01-07T16:00:00Z",
"close": 1.1476
},
{
"low": 1.148,
"high": 1.1496,
"open": 1.1486,
"time": "2024-01-07T17:00:00Z",
"close": 1.149
},
{
"low": 1.1472,
"high": 1.1487,
"open": 1.1481,
"time": "2024-01-07T18:00:00Z",
"close": 1.1478
},
{
"low": 1.1482,
"high": 1.1498,
"open": 1.1488,
"time": "2024-01-07T19:00:00Z",
"close": 1.1492
},
{
"low": 1.1486,
"high": 1.1501,
"open": 1.1495,
"time": "2024-01-07T20:00:00Z",
"close": 1.1492
},
{
"low": 1.1484,
"high": 1.15,
"open": 1.149,
"time": "2024-01-07T21:00:00Z",
"close": 1.1494
},
{
"low": 1.1488,
"high": 1.1503,
"open": 1.1497,
"time": "2024-01-07T22:00:00Z",
"close": 1.1494
},
{
"low": 1.1498,
"high": 1.1514,
"open": 1.1504,
"time": "2024-01-07T23:00:00Z",
"close": 1.1508
},
{
"low": 1.149,
"high": 1.1505,
"open": 1.1499,
"time": "2024-01-08T00:00:00Z",
"close": 1.1496
},
{
"low": 1.15,
"high": 1.1516,
"open": 1.1506,
"time": "2024-01-08T01:00:00Z",
"close": 1.151
},
{
"low": 1.1504,
"high": 1.1519,
"open": 1.1513,
"time": "2024-01-08T02:00:00Z",
"close": 1.151
},
{
"low": 1.1502,
"high": 1.1518,
"open": 1.1508,
"time": "2024-01-08T03:00:00Z",
"close": 1.1512
},
{
"low": 1.1506,
"high": 1.1521,
"open": 1.1515,
"time": "2024-01-08T04:00:00Z",
"close": 1.1512
},
{
"low": 1.1516,
"high": 1.1532,
"open": 1.1522,
"time": "2024-01-08T05:00:00Z",
"close": 1.1526
},
{
"low": 1.1508,
"high": 1.1523,
"open": 1.1517,
"time": "2024-01-08T06:00:00Z",
"close": 1.1514
},
{
"low": 1.1518,
"high": 1.1534,
"open": 1.1524,
"time": "2024-01-08T07:00:00Z",
"close": 1.1528
},
{
"low": 1.1522,
"high": 1.1537,
"open": 1.1531,
"time": "2024-01-08T08:00:00Z",
"close": 1.1528
},
{
"low": 1.152,
"high": 1.1536,
"open": 1.1526,
"time": "2024-01-08T09:00:00Z",
"close": 1.153
},
{
"low": 1.1524,
"high": 1.1539,
"open": 1.1533,
"time": "2024-01-08T10:00:00Z",
"close": 1.153
},
{
"low": 1.1534,
"high": 1.155,
"open": 1.154,
"time": "2024-01-08T11:00:00Z",
"close": 1.1544
},
{
"low": 1.1526,
"high": 1.1541,
"open": 1.1535,
"time": "2024-01-08T12:00:00Z",
"close": 1.1532
},
{
"low": 1.1536,
"high": 1.1552,
"open": 1.1542,
"time": "2024-01-08T13:00:00Z",
"close": 1.1546
},
{
"low": 1.154,
"high": 1.1555,
"open": 1.1549,
"time": "2024-01-08T14:00:00Z",
"close": 1.1546
},
{
"low": 1.1538,
"high": 1.1554,
"open": 1.1544,
"time": "2024-01-08T15:00:00Z",
"close": 1.1548
},
{
"low": 1.1542,
"high": 1.1557,
"open": 1.1551,
"time": "2024-01-08T16:00:00Z",
"close": 1.1548
},
{
"low": 1.1552,
"high": 1.1568,
"open": 1.1558,
"time": "2024-01-08T17:00:00Z",
"close": 1.1562
},
{
"low": 1.1544,
"high": 1.1559,
"open": 1.1553,
"time": "2024-01-08T18:00:00Z",
"close": 1.155
},
{
"low": 1.1554,
"high": 1.157,
"open": 1.156,
"time": "2024-01-08T19:00:00Z",
"close": 1.1564
},
{
"low": 1.1558,
"high": 1.1573,
"open": 1.1567,
"time": "2024-01-08T20:00:00Z",
"close": 1.1564
},
{
"low": 1.1556,
"high": 1.1572,
"open": 1.1562,
"time": "2024-01-08T21:00:00Z",
"close": 1.1566
},
{
"low": 1.156,
"high": 1.1575,
"open": 1.1569,
"time": "2024-01-08T22:00:00Z",
"close": 1.1566
},
{
"low": 1.157,
"high": 1.1586,
"open": 1.1576,
"time": "2024-01-08T23:00:00Z",
"close": 1.158
},
{
"low": 1.1562,
"high": 1.1577,
"open": 1.1571,
"time": "2024-01-09T00:00:00Z",
"close": 1.1568
},
{
"low": 1.1572,
"high": 1.1588,
"open": 1.1578,
"time": "2024-01-09T01:00:00Z",
"close": 1.1582
},
{
"low": 1.1576,
"high": 1.1591,
"open": 1.1585,
"time": "2024-01-09T02:00:00Z",
"close": 1.1582
},
{
"low": 1.1574,
"high": 1.159,
"open": 1.158,
"time": "2024-01-09T03:00:00Z",
"close": 1.1584
},
{
"low": 1.1578,
"high": 1.1593,
"open": 1.1587,
"time": "2024-01-09T04:00:00Z",
"close": 1.1584
},
{
"low": 1.1588,
"high": 1.1604,
"open": 1.1594,
"time": "2024-01-09T05:00:00Z",
"close": 1.1598
},
{
"low": 1.158,
"high": 1.1595,
"open": 1.1589,
"time": "2024-01-09T06:00:00Z",
"close": 1.1586
},
{
"low": 1.159,
"high": 1.1606,
"open": 1.1596,
"time": "2024-01-09T07:00:00Z",
"close": 1.16
},
{
"low": 1.1594,
"high": 1.1609,
"open": 1.1603,
"time": "2024-01-09T08:00:00Z",
"close": 1.16
},
{
"low": 1.1592,
"high": 1.1608,
"open": 1.1598,
"time": "2024-01-09T09:00:00Z",
"close": 1.1602
},
{
"low": 1.1596,
"high": 1.1611,
"open": 1.1605,
"time": "2024-01-09T10:00:00Z",
"close": 1.1602
},
{
"low": 1.1606,
"high": 1.1622,
"open": 1.1612,
"time": "2024-01-09T11:00:00Z",
"close": 1.1616
},
{
"low": 1.1598,
"high": 1.1613,
"open": 1.1607,
"time": "2024-01-09T12:00:00Z",
"close": 1.1604
},
{
"low": 1.1608,
"high": 1.1624,
"open": 1.1614,
"time": "2024-01-09T13:00:00Z",
"close": 1.1618
},
{
"low": 1.1612,
"high": 1.1627,
"open": 1.1621,
"time": "2024-01-09T14:00:00Z",
"close": 1.1618
},
{
"low": 1.161,
"high": 1.1626,
"open": 1.1616,
"time": "2024-01-09T15:00:00Z",
"close": 1.162
},
{
"low": 1.1614,
"high": 1.1629,
"open": 1.1623,
"time": "2024-01-09T16:00:00Z",
"close": 1.162
},
{
"low": 1.1624,
"high": 1.164,
"open": 1.163,
"time": "2024-01-09T17:00:00Z",
"close": 1.1634
},
{
"low": 1.1616,
"high": 1.1631,
"open": 1.1625,
"time": "2024-01-09T18:00:00Z",
"close": 1.1622
},
{
"low": 1.1626,
"high": 1.1642,
"open": 1.1632,
"time": "2024-01-09T19:00:00Z",
"close": 1.1636
},
{
"low": 1.163,
"high": 1.1645,
"open": 1.1639,
"time": "2024-01-09T20:00:00Z",
"close": 1.1636
},
{
"low": 1.1628,
"high": 1.1644,
"open": 1.1634,
"time": "2024-01-09T21:00:00Z",
"close": 1.1638
},
{
"low": 1.1632,
"high": 1.1647,
"open": 1.1641,
"time": "2024-01-09T22:00:00Z",
"close": 1.1638
},
{
"low": 1.1642,
"high": 1.1658,
"open": 1.1648,
"time": "2024-01-09T23:00:00Z",
"close": 1.1652
},
{
"low": 1.1634,
"high": 1.1649,
"open": 1.1643,
"time": "2024-01-10T00:00:00Z",
"close": 1.164
},
{
"low": 1.1644,
"high": 1.166,
"open": 1.165,
"time": "2024-01-10T01:00:00Z",
"close": 1.1654
},
{
"low": 1.1648,
"high": 1.1663,
"open": 1.1657,
"time": "2024-01-10T02:00:00Z",
"close": 1.1654
},
{
"low": 1.1646,
"high": 1.1662,
"open": 1.1652,
"time": "2024-01-10T03:00:00Z",
"close": 1.1656
},
{
"low": 1.165,
"high": 1.1665,
"open": 1.1659,
"time": "2024-01-10T04:00:00Z",
"close": 1.1656
},
{
"low": 1.166,
"high": 1.1676,
"open": 1.1666,
"time": "2024-01-10T05:00:00Z",
"close": 1.167
},
{
"low": 1.1652,
"high": 1.1667,
"open": 1.1661,
"time": "2024-01-10T06:00:00Z",
"close": 1.1658
},
{
"low": 1.1662,
"high": 1.1678,
"open": 1.1668,
"time": "2024-01-10T07:00:00Z",
"close": 1.1672
},
{
"low": 1.1666,
"high": 1.1681,
"open": 1.1675,
"time": "2024-01-10T08:00:00Z",
"close": 1.1672
},
{
"low": 1.1664,
"high": 1.168,
"open": 1.167,
"time": "2024-01-10T09:00:00Z",
"close": 1.1674
},
{
"low": 1.1668,
"high": 1.1683,
"open": 1.1677,
"time": "2024-01-10T10:00:00Z",
"close": 1.1674
},
{
"low": 1.1678,
"high": 1.1694,
"open": 1.1684,
"time": "2024-01-10T11:00:00Z",
"close": 1.1688
},
{
"low": 1.167,
"high": 1.1685,
"open": 1.1679,
"time": "2024-01-10T12:00:00Z",
"close": 1.1676
},
{
"low": 1.168,
"high": 1.1696,
"open": 1.1686,
"time": "2024-01-10T13:00:00Z",
"close": 1.169
},
{
"low": 1.1684,
"high": 1.1699,
"open": 1.1693,
"time": "2024-01-10T14:00:00Z",
"close": 1.169
},
{
"low": 1.1682,
"high": 1.1698,
"open": 1.1688,
"time": "2024-01-10T15:00:00Z",
"close": 1.1692
},
{
"low": 1.1686,
"high": 1.1701,
"open": 1.1695,
"time": "2024-01-10T16:00:00Z",
"close": 1.1692
},
{
"low": 1.1696,
"high": 1.1712,
"open": 1.1702,
"time": "2024-01-10T17:00:00Z",
"close": 1.1706
},
{
"low": 1.1688,
"high": 1.1703,
"open": 1.1697,
"time": "2024-01-10T18:00:00Z",
"close": 1.1694
},
{
"low": 1.1698,
"high": 1.1714,
"open": 1.1704,
"time": "2024-01-10T19:00:00Z",
"close": 1.1708
},
{
"low": 1.1702,
"high": 1.1717,
"open": 1.1711,
"time": "2024-01-10T20:00:00Z",
"close": 1.1708
},
{
"low": 1.17,
"high": 1.1716,
"open": 1.1706,
"time": "2024-01-10T21:00:00Z",
"close": 1.171
},
{
"low": 1.1704,
"high": 1.1719,
"open": 1.1713,
"time": "2024-01-10T22:00:00Z",
"close": 1.171
},
{
"low": 1.1714,
"high": 1.173,
"open": 1.172,
"time": "2024-01-10T23:00:00Z",
"close": 1.1724
},
{
"low": 1.1706,
"high": 1.1721,
"open": 1.1715,
"time": "2024-01-11T00:00:00Z",
"close": 1.1712
},
{
"low": 1.1716,
"high": 1.1732,
"open": 1.1722,
"time": "2024-01-11T01:00:00Z",
"close": 1.1726
},
{
"low": 1.172,
"high": 1.1735,
"open": 1.1729,
"time": "2024-01-11T02:00:00Z",
"close": 1.1726
},
{
"low": 1.1718,
"high": 1.1734,
"open": 1.1724,
"time": "2024-01-11T03:00:00Z",
"close": 1.1728
},
{
"low": 1.1722,
"high": 1.1737,
"open": 1.1731,
"time": "2024-01-11T04:00:00Z",
"close": 1.1728
},
{
"low": 1.1732,
"high": 1.1748,
"open": 1.1738,
"time": "2024-01-11T05:00:00Z",
"close": 1.1742
},
{
"low": 1.1724,
"high": 1.1739,
"open": 1.1733,
"time": "2024-01-11T06:00:00Z",
"close": 1.173
},
{
"low": 1.1734,
"high": 1.175,
"open": 1.174,
"time": "2024-01-11T07:00:00Z",
"close": 1.1744
},
{
"low": 1.1738,
"high": 1.1753,
"open": 1.1747,
"time": "2024-01-11T08:00:00Z",
"close": 1.1744
},
{
"low": 1.1736,
"high": 1.1752,
"open": 1.1742,
"time": "2024-01-11T09:00:00Z",
"close": 1.1746
},
{
"low": 1.174,
"high": 1.1755,
"open": 1.1749,
"time": "2024-01-11T10:00:00Z",
"close": 1.1746
},
{
"low": 1.175,
"high": 1.1766,
"open": 1.1756,
"time": "2024-01-11T11:00:00Z",
"close": 1.176
},
{
"low": 1.1742,
"high": 1.1757,
"open": 1.1751,
"time": "2024-01-11T12:00:00Z",
"close": 1.1748
},
{
"low": 1.1752,
"high": 1.1768,
"open": 1.1758,
"time": "2024-01-11T13:00:00Z",
"close": 1.1762
},
{
"low": 1.1756,
"high": 1.1771,
"open": 1.1765,
"time": "2024-01-11T14:00:00Z",
"close": 1.1762
},
{
"low": 1.1754,
"high": 1.177,
"open": 1.176,
"time": "2024-01-11T15:00:00Z",
"close": 1.1764
},
{
"low": 1.1758,
"high": 1.1773,
"open": 1.1767,
"time": "2024-01-11T16:00:00Z",
"close": 1.1764
},
{
"low": 1.1768,
"high": 1.1784,
"open": 1.1774,
"time": "2024-01-11T17:00:00Z",
"close": 1.1778
},
{
"low": 1.176,
"high": 1.1775,
"open": 1.1769,
"time": "2024-01-11T18:00:00Z",
"close": 1.1766
},
{
"low": 1.177,
"high": 1.1786,
"open": 1.1776,
"time": "2024-01-11T19:00:00Z",
"close": 1.178
},
{
"low": 1.1774,
"high": 1.1789,
"open": 1.1783,
"time": "2024-01-11T20:00:00Z",
"close": 1.178
},
{
"low": 1.1772,
"high": 1.1788,
"open": 1.1778,
"time": "2024-01-11T21:00:00Z",
"close": 1.1782
},
{
"low": 1.1776,
"high": 1.1791,
"open": 1.1785,
"time": "2024-01-11T22:00:00Z",
"close": 1.1782
},
{
"low": 1.1786,
"high": 1.1802,
"open": 1.1792,
"time": "2024-01-11T23:00:00Z",
"close": 1.1796
},
{
"low": 1.1778,
"high": 1.1793,
"open": 1.1787,
"time": "2024-01-12T00:00:00Z",
"close": 1.1784
},
{
"low": 1.1788,
"high": 1.1804,
"open": 1.1794,
"time": "2024-01-12T01:00:00Z",
"close": 1.1798
},
{
"low": 1.1792,
"high": 1.1807,
"open": 1.1801,
"time": "2024-01-12T02:00:00Z",
"close": 1.1798
},
{
"low": 1.179,
"high": 1.1806,
"open": 1.1796,
"time": "2024-01-12T03:00:00Z",
"close": 1.18
},
{
"low": 1.1794,
"high": 1.1809,
"open": 1.1803,
"time": "2024-01-12T04:00:00Z",
"close": 1.18
},
{
"low": 1.1804,
"high": 1.182,
"open": 1.181,
"time": "2024-01-12T05:00:00Z",
"close": 1.1814
},
{
"low": 1.1796,
"high": 1.1811,
"open": 1.1805,
"time": "2024-01-12T06:00:00Z",
"close": 1.1802
},
{
"low": 1.1806,
"high": 1.1822,
"open": 1.1812,
"time": "2024-01-12T07:00:00Z",
"close": 1.1816
},
{
"low": 1.181,
"high": 1.1825,
"open": 1.1819,
"time": "2024-01-12T08:00:00Z",
"close": 1.1816
},
{
"low": 1.1808,
"high": 1.1824,
"open": 1.1814,
"time": "2024-01-12T09:00:00Z",
"close": 1.1818
},
{
"low": 1.1812,
"high": 1.1827,
"open": 1.1821,
"time": "2024-01-12T10:00:00Z",
"close": 1.1818
},
{
"low": 1.1822,
"high": 1.1838,
"open": 1.1828,
"time": "2024-01-12T11:00:00Z",
"close": 1.1832
},
{
"low": 1.1814,
"high": 1.1829,
"open": 1.1823,
"time": "2024-01-12T12:00:00Z",
"close": 1.182
},
{
"low": 1.1824,
"high": 1.184,
"open": 1.183,
"time": "2024-01-12T13:00:00Z",
"close": 1.1834
},
{
"low": 1.1828,
"high": 1.1843,
"open": 1.1837,
"time": "2024-01-12T14:00:00Z",
"close": 1.1834
},
{
"low": 1.1826,
"high": 1.1842,
"open": 1.1832,
"time": "2024-01-12T15:00:00Z",
"close": 1.1836
},
{
"low": 1.183,
"high": 1.1845,
"open": 1.1839,
"time": "2024-01-12T16:00:00Z",
"close": 1.1836
},
{
"low": 1.184,
"high": 1.1856,
"open": 1.1846,
"time": "2024-01-12T17:00:00Z",
"close": 1.185
},
{
"low": 1.1832,
"high": 1.1847,
"open": 1.1841,
"time": "2024-01-12T18:00:00Z",
"close": 1.1838
},
{
"low": 1.1842,
"high": 1.1858,
"open": 1.1848,
"time": "2024-01-12T19:00:00Z",
"close": 1.1852
},
{
"low": 1.1846,
"high": 1.1861,
"open": 1.1855,
"time": "2024-01-12T20:00:00Z",
"close": 1.1852
},
{
"low": 1.1844,
"high": 1.186,
"open": 1.185,
"time": "2024-01-12T21:00:00Z",
"close": 1.1854
},
{
"low": 1.1848,
"high": 1.1863,
"open": 1.1857,
"time": "2024-01-12T22:00:00Z",
"close": 1.1854
},
{
"low": 1.1858,
"high": 1.1874,
"open": 1.1864,
"time": "2024-01-12T23:00:00Z",
"close": 1.1868
},
{
"low": 1.185,
"high": 1.1865,
"open": 1.1859,
"time": "2024-01-13T00:00:00Z",
"close": 1.1856
},
{
"low": 1.186,
"high": 1.1876,
"open": 1.1866,
"time": "2024-01-13T01:00:00Z",
"close": 1.187
},
{
"low": 1.1864,
"high": 1.1879,
"open": 1.1873,
"time": "2024-01-13T02:00:00Z",
"close": 1.187
},
{
"low": 1.1862,
"high": 1.1878,
"open": 1.1868,
"time": "2024-01-13T03:00:00Z",
"close": 1.1872
},
{
"low": 1.1866,
"high": 1.1881,
"open": 1.1875,
"time": "2024-01-13T04:00:00Z",
"close": 1.1872
},
{
"low": 1.1876,
"high": 1.1892,
"open": 1.1882,
"time": "2024-01-13T05:00:00Z",
"close": 1.1886
},
{
"low": 1.1868,
"high": 1.1883,
"open": 1.1877,
"time": "2024-01-13T06:00:00Z",
"close": 1.1874
},
{
"low": 1.1878,
"high": 1.1894,
"open": 1.1884,
"time": "2024-01-13T07:00:00Z",
"close": 1.1888
},
{
"low": 1.1882,
"high": 1.1897,
"open": 1.1891,
"time": "2024-01-13T08:00:00Z",
"close": 1.1888
},
{
"low": 1.188,
"high": 1.1896,
"open": 1.1886,
"time": "2024-01-13T09:00:00Z",
"close": 1.189
},
{
"low": 1.1884,
"high": 1.1899,
"open": 1.1893,
"time": "2024-01-13T10:00:00Z",
"close": 1.189
},
{
"low": 1.1894,
"high": 1.191,
"open": 1.19,
"time": "2024-01-13T11:00:00Z",
"close": 1.1904
},
{
"low": 1.1886,
"high": 1.1901,
"open": 1.1895,
"time": "2024-01-13T12:00:00Z",
"close": 1.1892
},
{
"low": 1.1896,
"high": 1.1912,
"open": 1.1902,
"time": "2024-01-13T13:00:00Z",
"close": 1.1906
},
{
"low": 1.19,
"high": 1.1915,
"open": 1.1909,
"time": "2024-01-13T14:00:00Z",
"close": 1.1906
},
{
"low": 1.1898,
"high": 1.1914,
"open": 1.1904,
"time": "2024-01-13T15:00:00Z",
"close": 1.1908
},
{
"low": 1.1902,
"high": 1.1917,
"open": 1.1911,
"time": "2024-01-13T16:00:00Z",
"close": 1.1908
},
{
"low": 1.1912,
"high": 1.1928,
"open": 1.1918,
"time": "2024-01-13T17:00:00Z",
"close": 1.1922
},
{
"low": 1.1904,
"high": 1.1919,
"open": 1.1913,
"time": "2024-01-13T18:00:00Z",
"close": 1.191
},
{
"low": 1.1914,
"high": 1.193,
"open": 1.192,
"time": "2024-01-13T19:00:00Z",
"close": 1.1924
},
{
"low": 1.1918,
"high": 1.1933,
"open": 1.1927,
"time": "2024-01-13T20:00:00Z",
"close": 1.1924
},
{
"low": 1.1916,
"high": 1.1932,
"open": 1.1922,
"time": "2024-01-13T21:00:00Z",
"close": 1.1926
},
{
"low": 1.192,
"high": 1.1935,
"open": 1.1929,
"time": "2024-01-13T22:00:00Z",
"close": 1.1926
},
{
"low": 1.193,
"high": 1.1946,
"open": 1.1936,
"time": "2024-01-13T23:00:00Z",
"close": 1.194
},
{
"low": 1.1922,
"high": 1.1937,
"open": 1.1931,
"time": "2024-01-14T00:00:00Z",
"close": 1.1928
},
{
"low": 1.1932,
"high": 1.1948,
"open": 1.1938,
"time": "2024-01-14T01:00:00Z",
"close": 1.1942
},
{
"low": 1.1936,
"high": 1.1951,
"open": 1.1945,
"time": "2024-01-14T02:00:00Z",
"close": 1.1942
},
{
"low": 1.1934,
"high": 1.195,
"open": 1.194,
"time": "2024-01-14T03:00:00Z",
"close": 1.1944
},
{
"low": 1.1938,
"high": 1.1953,
"open": 1.1947,
"time": "2024-01-14T04:00:00Z",
"close": 1.1944
},
{
"low": 1.1948,
"high": 1.1964,
"open": 1.1954,
"time": "2024-01-14T05:00:00Z",
"close": 1.1958
},
{
"low": 1.194,
"high": 1.1955,
"open": 1.1949,
"time": "2024-01-14T06:00:00Z",
"close": 1.1946
},
{
"low": 1.195,
"high": 1.1966,
"open": 1.1956,
"time": "2024-01-14T07:00:00Z",
"close": 1.196
},
{
"low": 1.1954,
"high": 1.1969,
"open": 1.1963,
"time": "2024-01-14T08:00:00Z",
"close": 1.196
},
{
"low": 1.1952,
"high": 1.1968,
"open": 1.1958,
"time": "2024-01-14T09:00:00Z",
"close": 1.1962
},
{
"low": 1.1956,
"high": 1.1971,
"open": 1.1965,
"time": "2024-01-14T10:00:00Z",
"close": 1.1962
},
{
"low": 1.1966,
"high": 1.1982,
"open": 1.1972,
"time": "2024-01-14T11:00:00Z",
"close": 1.1976
},
{
"low": 1.1958,
"high": 1.1973,
"open": 1.1967,
"time": "2024-01-14T12:00:00Z",
"close": 1.1964
},
{
"low": 1.1968,
"high": 1.1984,
"open": 1.1974,
"time": "2024-01-14T13:00:00Z",
"close": 1.1978
},
{
"low": 1.1972,
"high": 1.1987,
"open": 1.1981,
"time": "2024-01-14T14:00:00Z",
"close": 1.1978
},
{
"low": 1.197,
"high": 1.1986,
"open": 1.1976,
"time": "2024-01-14T15:00:00Z",
"close": 1.198
},
{
"low": 1.1974,
"high": 1.1989,
"open": 1.1983,
"time": "2024-01-14T16:00:00Z",
"close": 1.198
},
{
"low": 1.1984,
"high": 1.2,
"open": 1.199,
"time": "2024-01-14T17:00:00Z",
"close": 1.1994
},
{
"low": 1.1976,
"high": 1.1991,
"open": 1.1985,
"time": "2024-01-14T18:00:00Z",
"close": 1.1982
},
{
"low": 1.1986,
"high": 1.2002,
"open": 1.1992,
"time": "2024-01-14T19:00:00Z",
"close": 1.1996
},
{
"low": 1.199,
"high": 1.2005,
"open": 1.1999,
"time": "2024-01-14T20:00:00Z",
"close": 1.1996
},
{
"low": 1.1988,
"high": 1.2004,
"open": 1.1994,
"time": "2024-01-14T21:00:00Z",
"close": 1.1998
},
{
"low": 1.1992,
"high": 1.2007,
"open": 1.2001,
"time": "2024-01-14T22:00:00Z",
"close": 1.1998
},
{
"low": 1.2002,
"high": 1.2018,
"open": 1.2008,
"time": "2024-01-14T23:00:00Z",
"close": 1.2012
},
{
"low": 1.1994,
"high": 1.2009,
"open": 1.2003,
"time": "2024-01-15T00:00:00Z",
"close": 1.2
},
{
"low": 1.2004,
"high": 1.202,
"open": 1.201,
"time": "2024-01-15T01:00:00Z",
"close": 1.2014
},
{
"low": 1.2008,
"high": 1.2023,
"open": 1.2017,
"time": "2024-01-15T02:00:00Z",
"close": 1.2014
},
{
"low": 1.2006,
"high": 1.2022,
"open": 1.2012,
"time": "2024-01-15T03:00:00Z",
"close": 1.2016
},
{
"low": 1.201,
"high": 1.2025,
"open": 1.2019,
"time": "2024-01-15T04:00:00Z",
"close": 1.2016
},
{
"low": 1.202,
"high": 1.2036,
"open": 1.2026,
"time": "2024-01-15T05:00:00Z",
"close": 1.203
},
{
"low": 1.2012,
"high": 1.2027,
"open": 1.2021,
"time": "2024-01-15T06:00:00Z",
"close": 1.2018
},
{
"low": 1.2022,
"high": 1.2038,
"open": 1.2028,
"time": "2024-01-15T07:00:00Z",
"close": 1.2032
},
{
"low": 1.2026,
"high": 1.2041,
"open": 1.2035,
"time": "2024-01-15T08:00:00Z",
"close": 1.2032
},
{
"low": 1.2024,
"high": 1.204,
"open": 1.203,
"time": "2024-01-15T09:00:00Z",
"close": 1.2034
},
{
"low": 1.2028,
"high": 1.2043,
"open": 1.2037,
"time": "2024-01-15T10:00:00Z",
"close": 1.2034
},
{
"low": 1.2038,
"high": 1.2054,
"open": 1.2044,
"time": "2024-01-15T11:00:00Z",
"close": 1.2048
},
{
"low": 1.203,
"high": 1.2045,
"open": 1.2039,
"time": "2024-01-15T12:00:00Z",
"close": 1.2036
},
{
"low": 1.204,
"high": 1.2056,
"open": 1.2046,
"time": "2024-01-15T13:00:00Z",
"close": 1.205
},
{
"low": 1.2044,
"high": 1.2059,
"open": 1.2053,
"time": "2024-01-15T14:00:00Z",
"close": 1.205
},
{
"low": 1.2042,
"high": 1.2058,
"open": 1.2048,
"time": "2024-01-15T15:00:00Z",
"close": 1.2052
},
{
"low": 1.2046,
"high": 1.2061,
"open": 1.2055,
"time": "2024-01-15T16:00:00Z",
"close": 1.2052
},
{
"low": 1.2056,
"high": 1.2072,
"open": 1.2062,
"time": "2024-01-15T17:00:00Z",
"close": 1.2066
},
{
"low": 1.2048,
"high": 1.2063,
"open": 1.2057,
"time": "2024-01-15T18:00:00Z",
"close": 1.2054
},
{
"low": 1.2058,
"high": 1.2074,
"open": 1.2064,
"time": "2024-01-15T19:00:00Z",
"close": 1.2068
},
{
"low": 1.2062,
"high": 1.2077,
"open": 1.2071,
"time": "2024-01-15T20:00:00Z",
"close": 1.2068
},
{
"low": 1.206,
"high": 1.2076,
"open": 1.2066,
"time": "2024-01-15T21:00:00Z",
"close": 1.207
},
{
"low": 1.2064,
"high": 1.2079,
"open": 1.2073,
"time": "2024-01-15T22:00:00Z",
"close": 1.207
},
{
"low": 1.2074,
"high": 1.209,
"open": 1.208,
"time": "2024-01-15T23:00:00Z",
"close": 1.2084
},
{
"low": 1.2066,
"high": 1.2081,
"open": 1.2075,
"time": "2024-01-16T00:00:00Z",
"close": 1.2072
},
{
"low": 1.2076,
"high": 1.2092,
"open": 1.2082,
"time": "2024-01-16T01:00:00Z",
"close": 1.2086
},
{
"low": 1.208,
"high": 1.2095,
"open": 1.2089,
"time": "2024-01-16T02:00:00Z",
"close": 1.2086
},
{
"low": 1.2078,
"high": 1.2094,
"open": 1.2084,
"time": "2024-01-16T03:00:00Z",
"close": 1.2088
},
{
"low": 1.2082,
"high": 1.2097,
"open": 1.2091,
"time": "2024-01-16T04:00:00Z",
"close": 1.2088
},
{
"low": 1.2092,
"high": 1.2108,
"open": 1.2098,
"time": "2024-01-16T05:00:00Z",
"close": 1.2102
},
{
"low": 1.2084,
"high": 1.2099,
"open": 1.2093,
"time": "2024-01-16T06:00:00Z",
"close": 1.209
},
{
"low": 1.2094,
"high": 1.211,
"open": 1.21,
"time": "2024-01-16T07:00:00Z",
"close": 1.2104
},
{
"low": 1.2098,
"high": 1.2113,
"open": 1.2107,
"time": "2024-01-16T08:00:00Z",
"close": 1.2104
},
{
"low": 1.2096,
"high": 1.2112,
"open": 1.2102,
"time": "2024-01-16T09:00:00Z",
"close": 1.2106
},
{
"low": 1.21,
"high": 1.2115,
"open": 1.2109,
"time": "2024-01-16T10:00:00Z",
"close": 1.2106
},
{
"low": 1.211,
"high": 1.2126,
"open": 1.2116,
"time": "2024-01-16T11:00:00Z",
"close": 1.212
},
{
"low": 1.2102,
"high": 1.2117,
"open": 1.2111,
"time": "2024-01-16T12:00:00Z",
"close": 1.2108
},
{
"low": 1.2112,
"high": 1.2128,
"open": 1.2118,
"time": "2024-01-16T13:00:00Z",
"close": 1.2122
},
{
"low": 1.2116,
"high": 1.2131,
"open": 1.2125,
"time": "2024-01-16T14:00:00Z",
"close": 1.2122
},
{
"low": 1.2114,
"high": 1.213,
"open": 1.212,
"time": "2024-01-16T15:00:00Z",
"close": 1.2124
},
{
"low": 1.2118,
"high": 1.2133,
"open": 1.2127,
"time": "2024-01-16T16:00:00Z",
"close": 1.2124
},
{
"low": 1.2128,
"high": 1.2144,
"open": 1.2134,
"time": "2024-01-16T17:00:00Z",
"close": 1.2138
},
{
"low": 1.212,
"high": 1.2135,
"open": 1.2129,
"time": "2024-01-16T18:00:00Z",
"close": 1.2126
},
{
"low": 1.213,
"high": 1.2146,
"open": 1.2136,
"time": "2024-01-16T19:00:00Z",
"close": 1.214
},
{
"low": 1.2134,
"high": 1.2149,
"open": 1.2143,
"time": "2024-01-16T20:00:00Z",
"close": 1.214
},
{
"low": 1.2132,
"high": 1.2148,
"open": 1.2138,
"time": "2024-01-16T21:00:00Z",
"close": 1.2142
},
{
"low": 1.2136,
"high": 1.2151,
"open": 1.2145,
"time": "2024-01-16T22:00:00Z",
"close": 1.2142
},
{
"low": 1.2146,
"high": 1.2162,
"open": 1.2152,
"time": "2024-01-16T23:00:00Z",
"close": 1.2156
},
{
"low": 1.2138,
"high": 1.2153,
"open": 1.2147,
"time": "2024-01-17T00:00:00Z",
"close": 1.2144
},
{
"low": 1.2148,
"high": 1.2164,
"open": 1.2154,
"time": "2024-01-17T01:00:00Z",
"close": 1.2158
},
{
"low": 1.2152,
"high": 1.2167,
"open": 1.2161,
"time": "2024-01-17T02:00:00Z",
"close": 1.2158
},
{
"low": 1.215,
"high": 1.2166,
"open": 1.2156,
"time": "2024-01-17T03:00:00Z",
"close": 1.216
},
{
"low": 1.2154,
"high": 1.2169,
"open": 1.2163,
"time": "2024-01-17T04:00:00Z",
"close": 1.216
},
{
"low": 1.2164,
"high": 1.218,
"open": 1.217,
"time": "2024-01-17T05:00:00Z",
"close": 1.2174
},
{
"low": 1.2156,
"high": 1.2171,
"open": 1.2165,
"time": "2024-01-17T06:00:00Z",
"close": 1.2162
},
{
"low": 1.2166,
"high": 1.2182,
"open": 1.2172,
"time": "2024-01-17T07:00:00Z",
"close": 1.2176
},
{
"low": 1.217,
"high": 1.2185,
"open": 1.2179,
"time": "2024-01-17T08:00:00Z",
"close": 1.2176
},
{
"low": 1.2168,
"high": 1.2184,
"open": 1.2174,
"time": "2024-01-17T09:00:00Z",
"close": 1.2178
},
{
"low": 1.2172,
"high": 1.2187,
"open": 1.2181,
"time": "2024-01-17T10:00:00Z",
"close": 1.2178
},
{
"low": 1.2182,
"high": 1.2198,
"open": 1.2188,
"time": "2024-01-17T11:00:00Z",
"close": 1.2192
},
{
"low": 1.2174,
"high": 1.2189,
"open": 1.2183,
"time": "2024-01-17T12:00:00Z",
"close": 1.218
},
{
"low": 1.2184,
"high": 1.22,
"open": 1.219,
"time": "2024-01-17T13:00:00Z",
"close": 1.2194
},
{
"low": 1.2188,
"high": 1.2203,
"open": 1.2197,
"time": "2024-01-17T14:00:00Z",
"close": 1.2194
},
{
"low": 1.2186,
"high": 1.2202,
"open": 1.2192,
"time": "2024-01-17T15:00:00Z",
"close": 1.2196
},
{
"low": 1.219,
"high": 1.2205,
"open": 1.2199,
"time": "2024-01-17T16:00:00Z",
"close": 1.2196
},
{
"low": 1.22,
"high": 1.2216,
"open": 1.2206,
"time": "2024-01-17T17:00:00Z",
"close": 1.221
},
{
"low": 1.2192,
"high": 1.2207,
"open": 1.2201,
"time": "2024-01-17T18:00:00Z",
"close": 1.2198
},
{
"low": 1.2202,
"high": 1.2218,
"open": 1.2208,
"time": "2024-01-17T19:00:00Z",
"close": 1.2212
},
{
"low": 1.2206,
"high": 1.2221,
"open": 1.2215,
"time": "2024-01-17T20:00:00Z",
"close": 1.2212
},
{
"low": 1.2204,
"high": 1.222,
"open": 1.221,
"time": "2024-01-17T21:00:00Z",
"close": 1.2214
},
{
"low": 1.2208,
"high": 1.2223,
"open": 1.2217,
"time": "2024-01-17T22:00:00Z",
"close": 1.2214
},
{
"low": 1.2218,
"high": 1.2234,
"open": 1.2224,
"time": "2024-01-17T23:00:00Z",
"close": 1.2228
},
{
"low": 1.221,
"high": 1.2225,
"open": 1.2219,
"time": "2024-01-18T00:00:00Z",
"close": 1.2216
},
{
"low": 1.222,
"high": 1.2236,
"open": 1.2226,
"time": "2024-01-18T01:00:00Z",
"close": 1.223
},
{
"low": 1.2224,
"high": 1.2239,
"open": 1.2233,
"time": "2024-01-18T02:00:00Z",
"close": 1.223
},
{
"low": 1.2222,
"high": 1.2238,
"open": 1.2228,
"time": "2024-01-18T03:00:00Z",
"close": 1.2232
},
{
"low": 1.2226,
"high": 1.2241,
"open": 1.2235,
"time": "2024-01-18T04:00:00Z",
"close": 1.2232
},
{
"low": 1.2236,
"high": 1.2252,
"open": 1.2242,
"time": "2024-01-18T05:00:00Z",
"close": 1.2246
},
{
"low": 1.2228,
"high": 1.2243,
"open": 1.2237,
"time": "2024-01-18T06:00:00Z",
"close": 1.2234
},
{
"low": 1.2238,
"high": 1.2254,
"open": 1.2244,
"time": "2024-01-18T07:00:00Z",
"close": 1.2248
},
{
"low": 1.2242,
"high": 1.2257,
"open": 1.2251,
"time": "2024-01-18T08:00:00Z",
"close": 1.2248
},
{
"low": 1.224,
"high": 1.2256,
"open": 1.2246,
"time": "2024-01-18T09:00:00Z",
"close": 1.225
},
{
"low": 1.2244,
"high": 1.2259,
"open": 1.2253,
"time": "2024-01-18T10:00:00Z",
"close": 1.225
},
{
"low": 1.2254,
"high": 1.227,
"open": 1.226,
"time": "2024-01-18T11:00:00Z",
"close": 1.2264
}
]
},
"signals": {
"EURUSD": [
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
-1,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
-1,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
-1,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
-1,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
-1,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
-1,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
-1,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
-1,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
-1,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
-1,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
-1,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
-1,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
-1,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
-1,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
-1,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
-1,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
-1,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
-1,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
-1,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
-1,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
-1,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
-1,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
-1,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
-1,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
-1,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
-1,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
-1,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
-1,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
-1,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
-1,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
-1,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
-1,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
-1,
0
],
"GBPUSD": [
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
-1,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
-1,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
-1,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
-1,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
-1,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
-1,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
-1,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
-1,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
-1,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
-1,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
-1,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
-1,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
-1,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
-1,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
-1,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
-1,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
-1,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
-1,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
-1,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
-1,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
-1,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
-1,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
-1,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
-1,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
-1,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
-1,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
-1,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
-1,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
-1,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
-1,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
-1,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
-1,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
-1,
0
]
}
}
],
"required": [
"bars",
"signals"
],
"properties": {
"bars": {
"description": "example: {\"EURUSD\": [{\"time\": \"2024-01-01T00:00:00Z\", \"open\": 1.0995, \"high\": 1.1001, \"low\": 1.0986, \"close\": 1.0992}, {\"time\": \""
},
"signals": {
"description": "example: {\"EURUSD\": [1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0, "
}
}
}FREE. Use after picking the best of several prompts, models, configs or hyperparameters. Keeping the top scorer out of N is SELECTION: the winner's score is inflated simply by having looked N times, and every eval harness reports it as though one experiment were run. Give the score each variant achieved and it returns how much of the winner's margin the search itself explains, what pure noise would have handed you, and whether the excess is real. Supply n_per_variant to also learn whether your variants can be told apart at all. Call this before concluding an optimisation found something.
| Argument | Type | Description |
|---|---|---|
| scores* | array | Score each variant achieved. 3 or more. |
| n_per_variant | integer | Trials behind each score (optional). |
{
"type": "object",
"required": [
"scores"
],
"properties": {
"scores": {
"type": "array",
"items": {
"type": "number"
},
"description": "Score each variant achieved. 3 or more."
},
"n_per_variant": {
"type": "integer",
"description": "Trials behind each score (optional)."
}
}
}FREE, no payment or account. Audits OHLC bars for the defects that silently invalidate a backtest. Free and indicative feeds often SYNTHESISE the bar's open instead of observing it, which pins |open-close|/range near zero — measured on the same FX pairs, a free feed reads 0.020 against a real broker's 0.464. Anything depending on the open (gap trades, overnight holds, next-bar entries) is invalid on such data. Also detects frozen zero-range bars, duplicate and out-of-order timestamps, and bars whose high/low do not bracket open/close. Returns BROKER-GRADE, SUSPECT or INDICATIVE with the numbers behind it. Use this BEFORE trusting any backtest built on the data.
| Argument | Type | Description |
|---|---|---|
| bars* | object | OHLC bars keyed by instrument. Each bar needs time (ISO-8601), open, high, low, close. 50-3000 bars, one instrument, for the free check. |
{
"type": "object",
"required": [
"bars"
],
"properties": {
"bars": {
"type": "object",
"description": "OHLC bars keyed by instrument. Each bar needs time (ISO-8601), open, high, low, close. 50-3000 bars, one instrument, for the free check."
}
}
}Your t-stat assumes independence; your trades cluster. Use when your trades are not independent — several in the same day, the same regime, or a correlated basket. A t-stat computed as if every trade were an independent draw is inflated; in this repo the factor was about 1.9x. Give per-trade returns and their dates; returns the naive t, the date-cluster RUNS NOW: served from a daily free allowance (250 left today), then $0.25 USDC on Base via x402. No account, no API key. Example request: {"returns": [0.4, -1.1, 0.8, 1.2, -0.6, 0.3, -0.2, 0.9, -1.4, 0.7, 0.5, -0.3, 1.1, -0.8, 0.2, 0.6, -0.5, 0.4, 0.9, -0.7], "dates": ["2024-01-02", "2024-01-02", "2024-01-03", "2024-01-03", "2024-01-04", "2024-01-05", "202
| Argument | Type | Description |
|---|---|---|
| dates* | any | example: ["2024-01-02", "2024-01-02", "2024-01-03", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-05", "2024-01-08", "2024-0 |
| returns* | any | example: [0.4, -1.1, 0.8, 1.2, -0.6, 0.3, -0.2, 0.9, -1.4, 0.7, 0.5, -0.3, 1.1, -0.8, 0.2, 0.6, -0.5, 0.4, 0.9, -0.7] |
{
"type": "object",
"examples": [
{
"dates": [
"2024-01-02",
"2024-01-02",
"2024-01-03",
"2024-01-03",
"2024-01-04",
"2024-01-05",
"2024-01-05",
"2024-01-08",
"2024-01-09",
"2024-01-09",
"2024-01-10",
"2024-01-11",
"2024-01-11",
"2024-01-12",
"2024-01-15",
"2024-01-16",
"2024-01-16",
"2024-01-17",
"2024-01-18",
"2024-01-19"
],
"returns": [
0.4,
-1.1,
0.8,
1.2,
-0.6,
0.3,
-0.2,
0.9,
-1.4,
0.7,
0.5,
-0.3,
1.1,
-0.8,
0.2,
0.6,
-0.5,
0.4,
0.9,
-0.7
]
}
],
"required": [
"dates",
"returns"
],
"properties": {
"dates": {
"description": "example: [\"2024-01-02\", \"2024-01-02\", \"2024-01-03\", \"2024-01-03\", \"2024-01-04\", \"2024-01-05\", \"2024-01-05\", \"2024-01-08\", \"2024-0"
},
"returns": {
"description": "example: [0.4, -1.1, 0.8, 1.2, -0.6, 0.3, -0.2, 0.9, -1.4, 0.7, 0.5, -0.3, 1.1, -0.8, 0.2, 0.6, -0.5, 0.4, 0.9, -0.7]"
}
}
}Real relationship, or two autocorrelated series drifting together. Real relationship, or two autocorrelated series drifting together RUNS NOW: served from a daily free allowance (250 left today), then $0.31 USDC on Base via x402. No account, no API key. Example request: {"x": [0.4, -1.1, 0.8, 1.2, -0.6, 0.3, -0.2, 0.9, -1.4, 0.7, 0.5, -0.3], "y": [0.3, -0.9, 0.6, 1.0, -0.7, 0.1, -0.4, 0.8, -1.2, 0.5, 0.6, -0.1]}
| Argument | Type | Description |
|---|---|---|
| x* | any | example: [0.4, -1.1, 0.8, 1.2, -0.6, 0.3, -0.2, 0.9, -1.4, 0.7, 0.5, -0.3] |
| y* | any | example: [0.3, -0.9, 0.6, 1.0, -0.7, 0.1, -0.4, 0.8, -1.2, 0.5, 0.6, -0.1] |
{
"type": "object",
"examples": [
{
"x": [
0.4,
-1.1,
0.8,
1.2,
-0.6,
0.3,
-0.2,
0.9,
-1.4,
0.7,
0.5,
-0.3
],
"y": [
0.3,
-0.9,
0.6,
1,
-0.7,
0.1,
-0.4,
0.8,
-1.2,
0.5,
0.6,
-0.1
]
}
],
"required": [
"x",
"y"
],
"properties": {
"x": {
"description": "example: [0.4, -1.1, 0.8, 1.2, -0.6, 0.3, -0.2, 0.9, -1.4, 0.7, 0.5, -0.3]"
},
"y": {
"description": "example: [0.3, -0.9, 0.6, 1.0, -0.7, 0.1, -0.4, 0.8, -1.2, 0.5, 0.6, -0.1]"
}
}
}Is this Sharpe real, or the best of N tries? Deflated for the search you ran. Is this Sharpe real, or the best of N tries? Deflated for the search you ran RUNS NOW: served from a daily free allowance (250 left today), then $0.31 USDC on Base via x402. No account, no API key. Example request: {"returns": [0.012, -0.004, 0.021, 0.003, -0.011, 0.017, 0.006, -0.008, 0.014, 0.002, -0.006, 0.019, 0.001, -0.013, 0.009, 0.004], "n_trials": 40}
| Argument | Type | Description |
|---|---|---|
| returns* | any | example: [0.012, -0.004, 0.021, 0.003, -0.011, 0.017, 0.006, -0.008, 0.014, 0.002, -0.006, 0.019, 0.001, -0.013, 0.009, 0.004] |
| n_trials* | any | example: 40 |
{
"type": "object",
"examples": [
{
"returns": [
0.012,
-0.004,
0.021,
0.003,
-0.011,
0.017,
0.006,
-0.008,
0.014,
0.002,
-0.006,
0.019,
0.001,
-0.013,
0.009,
0.004
],
"n_trials": 40
}
],
"required": [
"n_trials",
"returns"
],
"properties": {
"returns": {
"description": "example: [0.012, -0.004, 0.021, 0.003, -0.011, 0.017, 0.006, -0.008, 0.014, 0.002, -0.006, 0.019, 0.001, -0.013, 0.009, 0.004]"
},
"n_trials": {
"description": "example: 40"
}
}
}Is this drawdown a broken strategy or a normal bad patch, vs your own shuffled returns. Is this drawdown a broken strategy or a normal bad patch, vs your own shuffled returns RUNS NOW: served from a daily free allowance (250 left today), then $0.31 USDC on Base via x402. No account, no API key. Example request: {"returns": [0.9, -1.0, 0.4, -1.0, 1.6, -1.0, 0.7, 0.3, -1.0, 2.1, -1.0, -1.0, 0.8, 1.4, -1.0, 0.5, -1.0, 1.9, 0.2, -1.0, 1.1, -1.0, 0.6, 1.3]}
| Argument | Type | Description |
|---|---|---|
| returns* | any | example: [0.9, -1.0, 0.4, -1.0, 1.6, -1.0, 0.7, 0.3, -1.0, 2.1, -1.0, -1.0, 0.8, 1.4, -1.0, 0.5, -1.0, 1.9, 0.2, -1.0, 1.1, -1.0, |
{
"type": "object",
"examples": [
{
"returns": [
0.9,
-1,
0.4,
-1,
1.6,
-1,
0.7,
0.3,
-1,
2.1,
-1,
-1,
0.8,
1.4,
-1,
0.5,
-1,
1.9,
0.2,
-1,
1.1,
-1,
0.6,
1.3
]
}
],
"required": [
"returns"
],
"properties": {
"returns": {
"description": "example: [0.9, -1.0, 0.4, -1.0, 1.6, -1.0, 0.7, 0.3, -1.0, 2.1, -1.0, -1.0, 0.8, 1.4, -1.0, 0.5, -1.0, 1.9, 0.2, -1.0, 1.1, -1.0,"
}
}
}Verify a claim against 2-4 source URLs: cited passages, cross-source agreement, verdict: consistent | conflicting | insufficient_evidence. Evidence, not truth. Use when your agent needs to verify a claim against independent sources before acting on it. Give a claim plus 2-4 source URLs; each source is extracted (three-fetch cross-check, confidence-scored), the checkable figures are compared across sources, and you get the cited passages plus a verdict: con PAID: $0.03 USDC on Base via x402. Call it to receive the payment challenge. Example request: {"claim": "Acme Corp revenue was $4.2 billion in 2025", "urls": ["https://example.com", "https://example.org"]}
| Argument | Type | Description |
|---|---|---|
| urls* | any | example: ["https://example.com", "https://example.org"] |
| claim* | any | example: "Acme Corp revenue was $4.2 billion in 2025" |
{
"type": "object",
"examples": [
{
"urls": [
"https://example.com",
"https://example.org"
],
"claim": "Acme Corp revenue was $4.2 billion in 2025"
}
],
"required": [
"claim",
"urls"
],
"properties": {
"urls": {
"description": "example: [\"https://example.com\", \"https://example.org\"]"
},
"claim": {
"description": "example: \"Acme Corp revenue was $4.2 billion in 2025\""
}
}
}Triage up to 1,000 backtests in one call: the best-of-N multiple-testing selection correction over every return series — $0.01 per series, survivors ranked best-first. Use when your agent has a FARM of backtests, strategies, or research results — dozens to a thousand — and needs triage, not one-by-one verdicts. One call runs the selection correction over every series: each gets NO (killed), PROVISIONAL (survived this gate), or ERROR (malformed). Results ranked sur PAID: $0.01 USDC on Base via x402. Call it to receive the payment challenge. Example request: {"series": [{"returns": [0.8, -0.3, 1.2, 0.5, -0.6, 0.9, 0.4, -0.2, 1.1, 0.7, -0.4, 0.6, 0.3, -0.5, 1.0, 0.8, -0.1, 0.5, 0.9, -0.3], "n_tested": 20, "label": "weak"}, {"returns": [2.0, 2.1, 1.9, 2.2, 2.0, 2.1, 1.8, 2.0,
| Argument | Type | Description |
|---|---|---|
| series* | any | example: [{"returns": [0.8, -0.3, 1.2, 0.5, -0.6, 0.9, 0.4, -0.2, 1.1, 0.7, -0.4, 0.6, 0.3, -0.5, 1.0, 0.8, -0.1, 0.5, 0.9, -0.3] |
{
"type": "object",
"examples": [
{
"series": [
{
"label": "weak",
"returns": [
0.8,
-0.3,
1.2,
0.5,
-0.6,
0.9,
0.4,
-0.2,
1.1,
0.7,
-0.4,
0.6,
0.3,
-0.5,
1,
0.8,
-0.1,
0.5,
0.9,
-0.3
],
"n_tested": 20
},
{
"label": "strong",
"returns": [
2,
2.1,
1.9,
2.2,
2,
2.1,
1.8,
2,
2.1,
1.9,
2,
2.2,
1.9,
2.1,
2,
1.8,
2.2,
2,
2.1,
1.9
],
"n_tested": 1
}
]
}
],
"required": [
"series"
],
"properties": {
"series": {
"description": "example: [{\"returns\": [0.8, -0.3, 1.2, 0.5, -0.6, 0.9, 0.4, -0.2, 1.1, 0.7, -0.4, 0.6, 0.3, -0.5, 1.0, 0.8, -0.1, 0.5, 0.9, -0.3]"
}
}
}Is this backtest, strategy or DeFi result real, or the luckiest of N tries? Three gates in one verdict — multiple-testing selection, deflated Sharpe, date-clustered t — built for trading agents. Use when your agent has a backtest, a research result, or any return series that looks good — and needs to know whether it is real or the luckiest of N tries before spending money on it. One call runs the three cheapest high-signal gates: selection correction (family-wise p across your declared n_te PAID: $0.05 USDC on Base via x402. Call it to receive the payment challenge. Example request: {"returns": [0.8, -0.3, 1.2, 0.5, -0.6, 0.9, 0.4, -0.2, 1.1, 0.7, -0.4, 0.6, 0.3, -0.5, 1.0, 0.8, -0.1, 0.5, 0.9, -0.3], "n_tested": 20, "dates": ["2024-06-03", "2024-06-03", "2024-06-04", "2024-06-04", "2024-06-05", "20
| Argument | Type | Description |
|---|---|---|
| dates* | any | example: ["2024-06-03", "2024-06-03", "2024-06-04", "2024-06-04", "2024-06-05", "2024-06-05", "2024-06-06", "2024-06-06", "2024-0 |
| returns* | any | example: [0.8, -0.3, 1.2, 0.5, -0.6, 0.9, 0.4, -0.2, 1.1, 0.7, -0.4, 0.6, 0.3, -0.5, 1.0, 0.8, -0.1, 0.5, 0.9, -0.3] |
| n_tested* | any | example: 20 |
{
"type": "object",
"examples": [
{
"dates": [
"2024-06-03",
"2024-06-03",
"2024-06-04",
"2024-06-04",
"2024-06-05",
"2024-06-05",
"2024-06-06",
"2024-06-06",
"2024-06-07",
"2024-06-10",
"2024-06-10",
"2024-06-11",
"2024-06-11",
"2024-06-12",
"2024-06-12",
"2024-06-13",
"2024-06-13",
"2024-06-14",
"2024-06-14",
"2024-06-17"
],
"returns": [
0.8,
-0.3,
1.2,
0.5,
-0.6,
0.9,
0.4,
-0.2,
1.1,
0.7,
-0.4,
0.6,
0.3,
-0.5,
1,
0.8,
-0.1,
0.5,
0.9,
-0.3
],
"n_tested": 20
}
],
"required": [
"dates",
"n_tested",
"returns"
],
"properties": {
"dates": {
"description": "example: [\"2024-06-03\", \"2024-06-03\", \"2024-06-04\", \"2024-06-04\", \"2024-06-05\", \"2024-06-05\", \"2024-06-06\", \"2024-06-06\", \"2024-0"
},
"returns": {
"description": "example: [0.8, -0.3, 1.2, 0.5, -0.6, 0.9, 0.4, -0.2, 1.1, 0.7, -0.4, 0.6, 0.3, -0.5, 1.0, 0.8, -0.1, 0.5, 0.9, -0.3]"
},
"n_tested": {
"description": "example: 20"
}
}
}Is this backtest winner real, or just the best of N tries? The multiple-testing selection correction (family-wise p) in one $0.01 call — verdict NO or PROVISIONAL. Use when your agent has a backtest winner, a research result, or any return series that looks good — and needs the cheapest possible check on whether it is real or the luckiest of N tries. One call runs the selection correction: the family-wise p of the series' own t across your declared n_tested. V PAID: $0.01 USDC on Base via x402. Call it to receive the payment challenge. Example request: {"returns": [0.8, -0.3, 1.2, 0.5, -0.6, 0.9, 0.4, -0.2, 1.1, 0.7, -0.4, 0.6, 0.3, -0.5, 1.0, 0.8, -0.1, 0.5, 0.9, -0.3], "n_tested": 20}
| Argument | Type | Description |
|---|---|---|
| returns* | any | example: [0.8, -0.3, 1.2, 0.5, -0.6, 0.9, 0.4, -0.2, 1.1, 0.7, -0.4, 0.6, 0.3, -0.5, 1.0, 0.8, -0.1, 0.5, 0.9, -0.3] |
| n_tested* | any | example: 20 |
{
"type": "object",
"examples": [
{
"returns": [
0.8,
-0.3,
1.2,
0.5,
-0.6,
0.9,
0.4,
-0.2,
1.1,
0.7,
-0.4,
0.6,
0.3,
-0.5,
1,
0.8,
-0.1,
0.5,
0.9,
-0.3
],
"n_tested": 20
}
],
"required": [
"n_tested",
"returns"
],
"properties": {
"returns": {
"description": "example: [0.8, -0.3, 1.2, 0.5, -0.6, 0.9, 0.4, -0.2, 1.1, 0.7, -0.4, 0.6, 0.3, -0.5, 1.0, 0.8, -0.1, 0.5, 0.9, -0.3]"
},
"n_tested": {
"description": "example: 20"
}
}
}You tested N strategies and kept the best; is it noise. Use when you searched many strategies or parameter sets and kept the best one. Quoting that winner's solo p-value is the most common way a backtest lies. Give the number of things you tested and the winner's t-statistic; returns the family-wise p-value, the t you actually needed, and the t that pure RUNS NOW: served from a daily free allowance (250 left today), then $0.20 USDC on Base via x402. No account, no API key. Example request: {"n_tested": 1000, "best_t": 3.0}
| Argument | Type | Description |
|---|---|---|
| best_t* | any | example: 3.0 |
| n_tested* | any | example: 1000 |
{
"type": "object",
"examples": [
{
"best_t": 3,
"n_tested": 1000
}
],
"required": [
"best_t",
"n_tested"
],
"properties": {
"best_t": {
"description": "example: 3.0"
},
"n_tested": {
"description": "example: 1000"
}
}
}11-gate adjudication of a trading signal series. Use when you have OHLC bars and a -1/0/1 signal series and need to know whether a backtest result is real or an artefact. Applies 11 gates most backtests fail: matched random-entry drift control, date-clustered standard errors, entry at the next bar's open, events-not-fills, absolute (not just exces PAID: $5.00 USDC on Base via x402. Call it to receive the payment challenge. Example request: {"bars": {"EURUSD": [{"time": "2024-01-01T00:00:00Z", "open": 1.0995, "high": 1.1001, "low": 1.0986, "close": 1.0992}, {"time": "2024-01-01T01:00:00Z", "open": 1.1002, "high": 1.1012, "low": 1.0996, "close": 1.1006}, {"t
| Argument | Type | Description |
|---|---|---|
| rr* | any | example: 2.0 |
| bars* | any | example: {"EURUSD": [{"time": "2024-01-01T00:00:00Z", "open": 1.0995, "high": 1.1001, "low": 1.0986, "close": 1.0992}, {"time": " |
| horizon* | any | example: 5 |
| signals* | any | example: {"EURUSD": [1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0, |
| cost_bps* | any | example: 10 |
| stop_atr* | any |
Did the process change, or is recent weakness inside normal variation. Did the process change, or is recent weakness inside normal variation RUNS NOW: served from a daily free allowance (250 left today), then $0.31 USDC on Base via x402. No account, no API key. Example request: {"returns": [0.9, -1.0, 0.4, -1.0, 1.6, -1.0, 0.7, 0.3, -1.0, 2.1, -1.0, -1.0, 0.8, 1.4, -1.0, 0.5, -1.0, 1.9, 0.2, -1.0, 1.1, -1.0, 0.6, 1.3, -0.8, 1.5]}
| Argument | Type | Description |
|---|---|---|
| returns* | any | example: [0.9, -1.0, 0.4, -1.0, 1.6, -1.0, 0.7, 0.3, -1.0, 2.1, -1.0, -1.0, 0.8, 1.4, -1.0, 0.5, -1.0, 1.9, 0.2, -1.0, 1.1, -1.0, |
{
"type": "object",
"examples": [
{
"returns": [
0.9,
-1,
0.4,
-1,
1.6,
-1,
0.7,
0.3,
-1,
2.1,
-1,
-1,
0.8,
1.4,
-1,
0.5,
-1,
1.9,
0.2,
-1,
1.1,
-1,
0.6,
1.3,
-0.8,
1.5
]
}
],
"required": [
"returns"
],
"properties": {
"returns": {
"description": "example: [0.9, -1.0, 0.4, -1.0, 1.6, -1.0, 0.7, 0.3, -1.0, 2.1, -1.0, -1.0, 0.8, 1.4, -1.0, 0.5, -1.0, 1.9, 0.2, -1.0, 1.1, -1.0,"
}
}
}How many observations before this test can answer anything — ask before you spend. How many observations before this test can answer anything — ask before you spend RUNS NOW: served from a daily free allowance (250 left today), then $0.31 USDC on Base via x402. No account, no API key. Example request: {"baseline_rate": 0.08, "min_detectable_effect": 0.2, "power": 0.8, "alpha": 0.05}
| Argument | Type | Description |
|---|---|---|
| alpha* | any | example: 0.05 |
| power* | any | example: 0.8 |
| baseline_rate* | any | example: 0.08 |
| min_detectable_effect* | any | example: 0.2 |
{
"type": "object",
"examples": [
{
"alpha": 0.05,
"power": 0.8,
"baseline_rate": 0.08,
"min_detectable_effect": 0.2
}
],
"required": [
"alpha",
"baseline_rate",
"min_detectable_effect",
"power"
],
"properties": {
"alpha": {
"description": "example: 0.05"
},
"power": {
"description": "example: 0.8"
},
"baseline_rate": {
"description": "example: 0.08"
},
"min_detectable_effect": {
"description": "example: 0.2"
}
}
}Fetch a web page three independent ways (rendered, static, second-render cross-check), confidence-scored, with a tamper-evident attestation. Refuses protected, login and CAPTCHA pages without charging. Use when your agent needs web content it cannot fetch itself — JavaScript-rendered pages, static pages, or paginated listings — and needs to show its principal the evidence. Every extraction runs three independent fetches (rendered, static, second-render cross-check), is confidence-scored, and is wr RUNS NOW: served from a daily free allowance (25 left today), then $0.02 USDC on Base via x402. No account, no API key. Example request: {"url": "https://example.com", "extraction_target": "the page title and the body text"}
| Argument | Type | Description |
|---|---|---|
| url* | any | example: "https://example.com" |
| extraction_target* | any | example: "the page title and the body text" |
{
"type": "object",
"examples": [
{
"url": "https://example.com",
"extraction_target": "the page title and the body text"
}
],
"required": [
"extraction_target",
"url"
],
"properties": {
"url": {
"description": "example: \"https://example.com\""
},
"extraction_target": {
"description": "example: \"the page title and the body text\""
}
}
}| example: 1.5 |
{
"type": "object",
"examples": [
{
"rr": 2,
"bars": {
"EURUSD": [
{
"low": 1.0986,
"high": 1.1001,
"open": 1.0995,
"time": "2024-01-01T00:00:00Z",
"close": 1.0992
},
{
"low": 1.0996,
"high": 1.1012,
"open": 1.1002,
"time": "2024-01-01T01:00:00Z",
"close": 1.1006
},
{
"low": 1.1,
"high": 1.1015,
"open": 1.1009,
"time": "2024-01-01T02:00:00Z",
"close": 1.1006
},
{
"low": 1.0998,
"high": 1.1014,
"open": 1.1004,
"time": "2024-01-01T03:00:00Z",
"close": 1.1008
},
{
"low": 1.1002,
"high": 1.1017,
"open": 1.1011,
"time": "2024-01-01T04:00:00Z",
"close": 1.1008
},
{
"low": 1.1012,
"high": 1.1028,
"open": 1.1018,
"time": "2024-01-01T05:00:00Z",
"close": 1.1022
},
{
"low": 1.1004,
"high": 1.1019,
"open": 1.1013,
"time": "2024-01-01T06:00:00Z",
"close": 1.101
},
{
"low": 1.1014,
"high": 1.103,
"open": 1.102,
"time": "2024-01-01T07:00:00Z",
"close": 1.1024
},
{
"low": 1.1018,
"high": 1.1033,
"open": 1.1027,
"time": "2024-01-01T08:00:00Z",
"close": 1.1024
},
{
"low": 1.1016,
"high": 1.1032,
"open": 1.1022,
"time": "2024-01-01T09:00:00Z",
"close": 1.1026
},
{
"low": 1.102,
"high": 1.1035,
"open": 1.1029,
"time": "2024-01-01T10:00:00Z",
"close": 1.1026
},
{
"low": 1.103,
"high": 1.1046,
"open": 1.1036,
"time": "2024-01-01T11:00:00Z",
"close": 1.104
},
{
"low": 1.1022,
"high": 1.1037,
"open": 1.1031,
"time": "2024-01-01T12:00:00Z",
"close": 1.1028
},
{
"low": 1.1032,
"high": 1.1048,
"open": 1.1038,
"time": "2024-01-01T13:00:00Z",
"close": 1.1042
},
{
"low": 1.1036,
"high": 1.1051,
"open": 1.1045,
"time": "2024-01-01T14:00:00Z",
"close": 1.1042
},
{
"low": 1.1034,
"high": 1.105,
"open": 1.104,
"time": "2024-01-01T15:00:00Z",
"close": 1.1044
},
{
"low": 1.1038,
"high": 1.1053,
"open": 1.1047,
"time": "2024-01-01T16:00:00Z",
"close": 1.1044
},
{
"low": 1.1048,
"high": 1.1064,
"open": 1.1054,
"time": "2024-01-01T17:00:00Z",
"close": 1.1058
},
{
"low": 1.104,
"high": 1.1055,
"open": 1.1049,
"time": "2024-01-01T18:00:00Z",
"close": 1.1046
},
{
"low": 1.105,
"high": 1.1066,
"open": 1.1056,
"time": "2024-01-01T19:00:00Z",
"close": 1.106
},
{
"low": 1.1054,
"high": 1.1069,
"open": 1.1063,
"time": "2024-01-01T20:00:00Z",
"close": 1.106
},
{
"low": 1.1052,
"high": 1.1068,
"open": 1.1058,
"time": "2024-01-01T21:00:00Z",
"close": 1.1062
},
{
"low": 1.1056,
"high": 1.1071,
"open": 1.1065,
"time": "2024-01-01T22:00:00Z",
"close": 1.1062
},
{
"low": 1.1066,
"high": 1.1082,
"open": 1.1072,
"time": "2024-01-01T23:00:00Z",
"close": 1.1076
},
{
"low": 1.1058,
"high": 1.1073,
"open": 1.1067,
"time": "2024-01-02T00:00:00Z",
"close": 1.1064
},
{
"low": 1.1068,
"high": 1.1084,
"open": 1.1074,
"time": "2024-01-02T01:00:00Z",
"close": 1.1078
},
{
"low": 1.1072,
"high": 1.1087,
"open": 1.1081,
"time": "2024-01-02T02:00:00Z",
"close": 1.1078
},
{
"low": 1.107,
"high": 1.1086,
"open": 1.1076,
"time": "2024-01-02T03:00:00Z",
"close": 1.108
},
{
"low": 1.1074,
"high": 1.1089,
"open": 1.1083,
"time": "2024-01-02T04:00:00Z",
"close": 1.108
},
{
"low": 1.1084,
"high": 1.11,
"open": 1.109,
"time": "2024-01-02T05:00:00Z",
"close": 1.1094
},
{
"low": 1.1076,
"high": 1.1091,
"open": 1.1085,
"time": "2024-01-02T06:00:00Z",
"close": 1.1082
},
{
"low": 1.1086,
"high": 1.1102,
"open": 1.1092,
"time": "2024-01-02T07:00:00Z",
"close": 1.1096
},
{
"low": 1.109,
"high": 1.1105,
"open": 1.1099,
"time": "2024-01-02T08:00:00Z",
"close": 1.1096
},
{
"low": 1.1088,
"high": 1.1104,
"open": 1.1094,
"time": "2024-01-02T09:00:00Z",
"close": 1.1098
},
{
"low": 1.1092,
"high": 1.1107,
"open": 1.1101,
"time": "2024-01-02T10:00:00Z",
"close": 1.1098
},
{
"low": 1.1102,
"high": 1.1118,
"open": 1.1108,
"time": "2024-01-02T11:00:00Z",
"close": 1.1112
},
{
"low": 1.1094,
"high": 1.1109,
"open": 1.1103,
"time": "2024-01-02T12:00:00Z",
"close": 1.11
},
{
"low": 1.1104,
"high": 1.112,
"open": 1.111,
"time": "2024-01-02T13:00:00Z",
"close": 1.1114
},
{
"low": 1.1108,
"high": 1.1123,
"open": 1.1117,
"time": "2024-01-02T14:00:00Z",
"close": 1.1114
},
{
"low": 1.1106,
"high": 1.1122,
"open": 1.1112,
"time": "2024-01-02T15:00:00Z",
"close": 1.1116
},
{
"low": 1.111,
"high": 1.1125,
"open": 1.1119,
"time": "2024-01-02T16:00:00Z",
"close": 1.1116
},
{
"low": 1.112,
"high": 1.1136,
"open": 1.1126,
"time": "2024-01-02T17:00:00Z",
"close": 1.113
},
{
"low": 1.1112,
"high": 1.1127,
"open": 1.1121,
"time": "2024-01-02T18:00:00Z",
"close": 1.1118
},
{
"low": 1.1122,
"high": 1.1138,
"open": 1.1128,
"time": "2024-01-02T19:00:00Z",
"close": 1.1132
},
{
"low": 1.1126,
"high": 1.1141,
"open": 1.1135,
"time": "2024-01-02T20:00:00Z",
"close": 1.1132
},
{
"low": 1.1124,
"high": 1.114,
"open": 1.113,
"time": "2024-01-02T21:00:00Z",
"close": 1.1134
},
{
"low": 1.1128,
"high": 1.1143,
"open": 1.1137,
"time": "2024-01-02T22:00:00Z",
"close": 1.1134
},
{
"low": 1.1138,
"high": 1.1154,
"open": 1.1144,
"time": "2024-01-02T23:00:00Z",
"close": 1.1148
},
{
"low": 1.113,
"high": 1.1145,
"open": 1.1139,
"time": "2024-01-03T00:00:00Z",
"close": 1.1136
},
{
"low": 1.114,
"high": 1.1156,
"open": 1.1146,
"time": "2024-01-03T01:00:00Z",
"close": 1.115
},
{
"low": 1.1144,
"high": 1.1159,
"open": 1.1153,
"time": "2024-01-03T02:00:00Z",
"close": 1.115
},
{
"low": 1.1142,
"high": 1.1158,
"open": 1.1148,
"time": "2024-01-03T03:00:00Z",
"close": 1.1152
},
{
"low": 1.1146,
"high": 1.1161,
"open": 1.1155,
"time": "2024-01-03T04:00:00Z",
"close": 1.1152
},
{
"low": 1.1156,
"high": 1.1172,
"open": 1.1162,
"time": "2024-01-03T05:00:00Z",
"close": 1.1166
},
{
"low": 1.1148,
"high": 1.1163,
"open": 1.1157,
"time": "2024-01-03T06:00:00Z",
"close": 1.1154
},
{
"low": 1.1158,
"high": 1.1174,
"open": 1.1164,
"time": "2024-01-03T07:00:00Z",
"close": 1.1168
},
{
"low": 1.1162,
"high": 1.1177,
"open": 1.1171,
"time": "2024-01-03T08:00:00Z",
"close": 1.1168
},
{
"low": 1.116,
"high": 1.1176,
"open": 1.1166,
"time": "2024-01-03T09:00:00Z",
"close": 1.117
},
{
"low": 1.1164,
"high": 1.1179,
"open": 1.1173,
"time": "2024-01-03T10:00:00Z",
"close": 1.117
},
{
"low": 1.1174,
"high": 1.119,
"open": 1.118,
"time": "2024-01-03T11:00:00Z",
"close": 1.1184
},
{
"low": 1.1166,
"high": 1.1181,
"open": 1.1175,
"time": "2024-01-03T12:00:00Z",
"close": 1.1172
},
{
"low": 1.1176,
"high": 1.1192,
"open": 1.1182,
"time": "2024-01-03T13:00:00Z",
"close": 1.1186
},
{
"low": 1.118,
"high": 1.1195,
"open": 1.1189,
"time": "2024-01-03T14:00:00Z",
"close": 1.1186
},
{
"low": 1.1178,
"high": 1.1194,
"open": 1.1184,
"time": "2024-01-03T15:00:00Z",
"close": 1.1188
},
{
"low": 1.1182,
"high": 1.1197,
"open": 1.1191,
"time": "2024-01-03T16:00:00Z",
"close": 1.1188
},
{
"low": 1.1192,
"high": 1.1208,
"open": 1.1198,
"time": "2024-01-03T17:00:00Z",
"close": 1.1202
},
{
"low": 1.1184,
"high": 1.1199,
"open": 1.1193,
"time": "2024-01-03T18:00:00Z",
"close": 1.119
},
{
"low": 1.1194,
"high": 1.121,
"open": 1.12,
"time": "2024-01-03T19:00:00Z",
"close": 1.1204
},
{
"low": 1.1198,
"high": 1.1213,
"open": 1.1207,
"time": "2024-01-03T20:00:00Z",
"close": 1.1204
},
{
"low": 1.1196,
"high": 1.1212,
"open": 1.1202,
"time": "2024-01-03T21:00:00Z",
"close": 1.1206
},
{
"low": 1.12,
"high": 1.1215,
"open": 1.1209,
"time": "2024-01-03T22:00:00Z",
"close": 1.1206
},
{
"low": 1.121,
"high": 1.1226,
"open": 1.1216,
"time": "2024-01-03T23:00:00Z",
"close": 1.122
},
{
"low": 1.1202,
"high": 1.1217,
"open": 1.1211,
"time": "2024-01-04T00:00:00Z",
"close": 1.1208
},
{
"low": 1.1212,
"high": 1.1228,
"open": 1.1218,
"time": "2024-01-04T01:00:00Z",
"close": 1.1222
},
{
"low": 1.1216,
"high": 1.1231,
"open": 1.1225,
"time": "2024-01-04T02:00:00Z",
"close": 1.1222
},
{
"low": 1.1214,
"high": 1.123,
"open": 1.122,
"time": "2024-01-04T03:00:00Z",
"close": 1.1224
},
{
"low": 1.1218,
"high": 1.1233,
"open": 1.1227,
"time": "2024-01-04T04:00:00Z",
"close": 1.1224
},
{
"low": 1.1228,
"high": 1.1244,
"open": 1.1234,
"time": "2024-01-04T05:00:00Z",
"close": 1.1238
},
{
"low": 1.122,
"high": 1.1235,
"open": 1.1229,
"time": "2024-01-04T06:00:00Z",
"close": 1.1226
},
{
"low": 1.123,
"high": 1.1246,
"open": 1.1236,
"time": "2024-01-04T07:00:00Z",
"close": 1.124
},
{
"low": 1.1234,
"high": 1.1249,
"open": 1.1243,
"time": "2024-01-04T08:00:00Z",
"close": 1.124
},
{
"low": 1.1232,
"high": 1.1248,
"open": 1.1238,
"time": "2024-01-04T09:00:00Z",
"close": 1.1242
},
{
"low": 1.1236,
"high": 1.1251,
"open": 1.1245,
"time": "2024-01-04T10:00:00Z",
"close": 1.1242
},
{
"low": 1.1246,
"high": 1.1262,
"open": 1.1252,
"time": "2024-01-04T11:00:00Z",
"close": 1.1256
},
{
"low": 1.1238,
"high": 1.1253,
"open": 1.1247,
"time": "2024-01-04T12:00:00Z",
"close": 1.1244
},
{
"low": 1.1248,
"high": 1.1264,
"open": 1.1254,
"time": "2024-01-04T13:00:00Z",
"close": 1.1258
},
{
"low": 1.1252,
"high": 1.1267,
"open": 1.1261,
"time": "2024-01-04T14:00:00Z",
"close": 1.1258
},
{
"low": 1.125,
"high": 1.1266,
"open": 1.1256,
"time": "2024-01-04T15:00:00Z",
"close": 1.126
},
{
"low": 1.1254,
"high": 1.1269,
"open": 1.1263,
"time": "2024-01-04T16:00:00Z",
"close": 1.126
},
{
"low": 1.1264,
"high": 1.128,
"open": 1.127,
"time": "2024-01-04T17:00:00Z",
"close": 1.1274
},
{
"low": 1.1256,
"high": 1.1271,
"open": 1.1265,
"time": "2024-01-04T18:00:00Z",
"close": 1.1262
},
{
"low": 1.1266,
"high": 1.1282,
"open": 1.1272,
"time": "2024-01-04T19:00:00Z",
"close": 1.1276
},
{
"low": 1.127,
"high": 1.1285,
"open": 1.1279,
"time": "2024-01-04T20:00:00Z",
"close": 1.1276
},
{
"low": 1.1268,
"high": 1.1284,
"open": 1.1274,
"time": "2024-01-04T21:00:00Z",
"close": 1.1278
},
{
"low": 1.1272,
"high": 1.1287,
"open": 1.1281,
"time": "2024-01-04T22:00:00Z",
"close": 1.1278
},
{
"low": 1.1282,
"high": 1.1298,
"open": 1.1288,
"time": "2024-01-04T23:00:00Z",
"close": 1.1292
},
{
"low": 1.1274,
"high": 1.1289,
"open": 1.1283,
"time": "2024-01-05T00:00:00Z",
"close": 1.128
},
{
"low": 1.1284,
"high": 1.13,
"open": 1.129,
"time": "2024-01-05T01:00:00Z",
"close": 1.1294
},
{
"low": 1.1288,
"high": 1.1303,
"open": 1.1297,
"time": "2024-01-05T02:00:00Z",
"close": 1.1294
},
{
"low": 1.1286,
"high": 1.1302,
"open": 1.1292,
"time": "2024-01-05T03:00:00Z",
"close": 1.1296
},
{
"low": 1.129,
"high": 1.1305,
"open": 1.1299,
"time": "2024-01-05T04:00:00Z",
"close": 1.1296
},
{
"low": 1.13,
"high": 1.1316,
"open": 1.1306,
"time": "2024-01-05T05:00:00Z",
"close": 1.131
},
{
"low": 1.1292,
"high": 1.1307,
"open": 1.1301,
"time": "2024-01-05T06:00:00Z",
"close": 1.1298
},
{
"low": 1.1302,
"high": 1.1318,
"open": 1.1308,
"time": "2024-01-05T07:00:00Z",
"close": 1.1312
},
{
"low": 1.1306,
"high": 1.1321,
"open": 1.1315,
"time": "2024-01-05T08:00:00Z",
"close": 1.1312
},
{
"low": 1.1304,
"high": 1.132,
"open": 1.131,
"time": "2024-01-05T09:00:00Z",
"close": 1.1314
},
{
"low": 1.1308,
"high": 1.1323,
"open": 1.1317,
"time": "2024-01-05T10:00:00Z",
"close": 1.1314
},
{
"low": 1.1318,
"high": 1.1334,
"open": 1.1324,
"time": "2024-01-05T11:00:00Z",
"close": 1.1328
},
{
"low": 1.131,
"high": 1.1325,
"open": 1.1319,
"time": "2024-01-05T12:00:00Z",
"close": 1.1316
},
{
"low": 1.132,
"high": 1.1336,
"open": 1.1326,
"time": "2024-01-05T13:00:00Z",
"close": 1.133
},
{
"low": 1.1324,
"high": 1.1339,
"open": 1.1333,
"time": "2024-01-05T14:00:00Z",
"close": 1.133
},
{
"low": 1.1322,
"high": 1.1338,
"open": 1.1328,
"time": "2024-01-05T15:00:00Z",
"close": 1.1332
},
{
"low": 1.1326,
"high": 1.1341,
"open": 1.1335,
"time": "2024-01-05T16:00:00Z",
"close": 1.1332
},
{
"low": 1.1336,
"high": 1.1352,
"open": 1.1342,
"time": "2024-01-05T17:00:00Z",
"close": 1.1346
},
{
"low": 1.1328,
"high": 1.1343,
"open": 1.1337,
"time": "2024-01-05T18:00:00Z",
"close": 1.1334
},
{
"low": 1.1338,
"high": 1.1354,
"open": 1.1344,
"time": "2024-01-05T19:00:00Z",
"close": 1.1348
},
{
"low": 1.1342,
"high": 1.1357,
"open": 1.1351,
"time": "2024-01-05T20:00:00Z",
"close": 1.1348
},
{
"low": 1.134,
"high": 1.1356,
"open": 1.1346,
"time": "2024-01-05T21:00:00Z",
"close": 1.135
},
{
"low": 1.1344,
"high": 1.1359,
"open": 1.1353,
"time": "2024-01-05T22:00:00Z",
"close": 1.135
},
{
"low": 1.1354,
"high": 1.137,
"open": 1.136,
"time": "2024-01-05T23:00:00Z",
"close": 1.1364
},
{
"low": 1.1346,
"high": 1.1361,
"open": 1.1355,
"time": "2024-01-06T00:00:00Z",
"close": 1.1352
},
{
"low": 1.1356,
"high": 1.1372,
"open": 1.1362,
"time": "2024-01-06T01:00:00Z",
"close": 1.1366
},
{
"low": 1.136,
"high": 1.1375,
"open": 1.1369,
"time": "2024-01-06T02:00:00Z",
"close": 1.1366
},
{
"low": 1.1358,
"high": 1.1374,
"open": 1.1364,
"time": "2024-01-06T03:00:00Z",
"close": 1.1368
},
{
"low": 1.1362,
"high": 1.1377,
"open": 1.1371,
"time": "2024-01-06T04:00:00Z",
"close": 1.1368
},
{
"low": 1.1372,
"high": 1.1388,
"open": 1.1378,
"time": "2024-01-06T05:00:00Z",
"close": 1.1382
},
{
"low": 1.1364,
"high": 1.1379,
"open": 1.1373,
"time": "2024-01-06T06:00:00Z",
"close": 1.137
},
{
"low": 1.1374,
"high": 1.139,
"open": 1.138,
"time": "2024-01-06T07:00:00Z",
"close": 1.1384
},
{
"low": 1.1378,
"high": 1.1393,
"open": 1.1387,
"time": "2024-01-06T08:00:00Z",
"close": 1.1384
},
{
"low": 1.1376,
"high": 1.1392,
"open": 1.1382,
"time": "2024-01-06T09:00:00Z",
"close": 1.1386
},
{
"low": 1.138,
"high": 1.1395,
"open": 1.1389,
"time": "2024-01-06T10:00:00Z",
"close": 1.1386
},
{
"low": 1.139,
"high": 1.1406,
"open": 1.1396,
"time": "2024-01-06T11:00:00Z",
"close": 1.14
},
{
"low": 1.1382,
"high": 1.1397,
"open": 1.1391,
"time": "2024-01-06T12:00:00Z",
"close": 1.1388
},
{
"low": 1.1392,
"high": 1.1408,
"open": 1.1398,
"time": "2024-01-06T13:00:00Z",
"close": 1.1402
},
{
"low": 1.1396,
"high": 1.1411,
"open": 1.1405,
"time": "2024-01-06T14:00:00Z",
"close": 1.1402
},
{
"low": 1.1394,
"high": 1.141,
"open": 1.14,
"time": "2024-01-06T15:00:00Z",
"close": 1.1404
},
{
"low": 1.1398,
"high": 1.1413,
"open": 1.1407,
"time": "2024-01-06T16:00:00Z",
"close": 1.1404
},
{
"low": 1.1408,
"high": 1.1424,
"open": 1.1414,
"time": "2024-01-06T17:00:00Z",
"close": 1.1418
},
{
"low": 1.14,
"high": 1.1415,
"open": 1.1409,
"time": "2024-01-06T18:00:00Z",
"close": 1.1406
},
{
"low": 1.141,
"high": 1.1426,
"open": 1.1416,
"time": "2024-01-06T19:00:00Z",
"close": 1.142
},
{
"low": 1.1414,
"high": 1.1429,
"open": 1.1423,
"time": "2024-01-06T20:00:00Z",
"close": 1.142
},
{
"low": 1.1412,
"high": 1.1428,
"open": 1.1418,
"time": "2024-01-06T21:00:00Z",
"close": 1.1422
},
{
"low": 1.1416,
"high": 1.1431,
"open": 1.1425,
"time": "2024-01-06T22:00:00Z",
"close": 1.1422
},
{
"low": 1.1426,
"high": 1.1442,
"open": 1.1432,
"time": "2024-01-06T23:00:00Z",
"close": 1.1436
},
{
"low": 1.1418,
"high": 1.1433,
"open": 1.1427,
"time": "2024-01-07T00:00:00Z",
"close": 1.1424
},
{
"low": 1.1428,
"high": 1.1444,
"open": 1.1434,
"time": "2024-01-07T01:00:00Z",
"close": 1.1438
},
{
"low": 1.1432,
"high": 1.1447,
"open": 1.1441,
"time": "2024-01-07T02:00:00Z",
"close": 1.1438
},
{
"low": 1.143,
"high": 1.1446,
"open": 1.1436,
"time": "2024-01-07T03:00:00Z",
"close": 1.144
},
{
"low": 1.1434,
"high": 1.1449,
"open": 1.1443,
"time": "2024-01-07T04:00:00Z",
"close": 1.144
},
{
"low": 1.1444,
"high": 1.146,
"open": 1.145,
"time": "2024-01-07T05:00:00Z",
"close": 1.1454
},
{
"low": 1.1436,
"high": 1.1451,
"open": 1.1445,
"time": "2024-01-07T06:00:00Z",
"close": 1.1442
},
{
"low": 1.1446,
"high": 1.1462,
"open": 1.1452,
"time": "2024-01-07T07:00:00Z",
"close": 1.1456
},
{
"low": 1.145,
"high": 1.1465,
"open": 1.1459,
"time": "2024-01-07T08:00:00Z",
"close": 1.1456
},
{
"low": 1.1448,
"high": 1.1464,
"open": 1.1454,
"time": "2024-01-07T09:00:00Z",
"close": 1.1458
},
{
"low": 1.1452,
"high": 1.1467,
"open": 1.1461,
"time": "2024-01-07T10:00:00Z",
"close": 1.1458
},
{
"low": 1.1462,
"high": 1.1478,
"open": 1.1468,
"time": "2024-01-07T11:00:00Z",
"close": 1.1472
},
{
"low": 1.1454,
"high": 1.1469,
"open": 1.1463,
"time": "2024-01-07T12:00:00Z",
"close": 1.146
},
{
"low": 1.1464,
"high": 1.148,
"open": 1.147,
"time": "2024-01-07T13:00:00Z",
"close": 1.1474
},
{
"low": 1.1468,
"high": 1.1483,
"open": 1.1477,
"time": "2024-01-07T14:00:00Z",
"close": 1.1474
},
{
"low": 1.1466,
"high": 1.1482,
"open": 1.1472,
"time": "2024-01-07T15:00:00Z",
"close": 1.1476
},
{
"low": 1.147,
"high": 1.1485,
"open": 1.1479,
"time": "2024-01-07T16:00:00Z",
"close": 1.1476
},
{
"low": 1.148,
"high": 1.1496,
"open": 1.1486,
"time": "2024-01-07T17:00:00Z",
"close": 1.149
},
{
"low": 1.1472,
"high": 1.1487,
"open": 1.1481,
"time": "2024-01-07T18:00:00Z",
"close": 1.1478
},
{
"low": 1.1482,
"high": 1.1498,
"open": 1.1488,
"time": "2024-01-07T19:00:00Z",
"close": 1.1492
},
{
"low": 1.1486,
"high": 1.1501,
"open": 1.1495,
"time": "2024-01-07T20:00:00Z",
"close": 1.1492
},
{
"low": 1.1484,
"high": 1.15,
"open": 1.149,
"time": "2024-01-07T21:00:00Z",
"close": 1.1494
},
{
"low": 1.1488,
"high": 1.1503,
"open": 1.1497,
"time": "2024-01-07T22:00:00Z",
"close": 1.1494
},
{
"low": 1.1498,
"high": 1.1514,
"open": 1.1504,
"time": "2024-01-07T23:00:00Z",
"close": 1.1508
},
{
"low": 1.149,
"high": 1.1505,
"open": 1.1499,
"time": "2024-01-08T00:00:00Z",
"close": 1.1496
},
{
"low": 1.15,
"high": 1.1516,
"open": 1.1506,
"time": "2024-01-08T01:00:00Z",
"close": 1.151
},
{
"low": 1.1504,
"high": 1.1519,
"open": 1.1513,
"time": "2024-01-08T02:00:00Z",
"close": 1.151
},
{
"low": 1.1502,
"high": 1.1518,
"open": 1.1508,
"time": "2024-01-08T03:00:00Z",
"close": 1.1512
},
{
"low": 1.1506,
"high": 1.1521,
"open": 1.1515,
"time": "2024-01-08T04:00:00Z",
"close": 1.1512
},
{
"low": 1.1516,
"high": 1.1532,
"open": 1.1522,
"time": "2024-01-08T05:00:00Z",
"close": 1.1526
},
{
"low": 1.1508,
"high": 1.1523,
"open": 1.1517,
"time": "2024-01-08T06:00:00Z",
"close": 1.1514
},
{
"low": 1.1518,
"high": 1.1534,
"open": 1.1524,
"time": "2024-01-08T07:00:00Z",
"close": 1.1528
},
{
"low": 1.1522,
"high": 1.1537,
"open": 1.1531,
"time": "2024-01-08T08:00:00Z",
"close": 1.1528
},
{
"low": 1.152,
"high": 1.1536,
"open": 1.1526,
"time": "2024-01-08T09:00:00Z",
"close": 1.153
},
{
"low": 1.1524,
"high": 1.1539,
"open": 1.1533,
"time": "2024-01-08T10:00:00Z",
"close": 1.153
},
{
"low": 1.1534,
"high": 1.155,
"open": 1.154,
"time": "2024-01-08T11:00:00Z",
"close": 1.1544
},
{
"low": 1.1526,
"high": 1.1541,
"open": 1.1535,
"time": "2024-01-08T12:00:00Z",
"close": 1.1532
},
{
"low": 1.1536,
"high": 1.1552,
"open": 1.1542,
"time": "2024-01-08T13:00:00Z",
"close": 1.1546
},
{
"low": 1.154,
"high": 1.1555,
"open": 1.1549,
"time": "2024-01-08T14:00:00Z",
"close": 1.1546
},
{
"low": 1.1538,
"high": 1.1554,
"open": 1.1544,
"time": "2024-01-08T15:00:00Z",
"close": 1.1548
},
{
"low": 1.1542,
"high": 1.1557,
"open": 1.1551,
"time": "2024-01-08T16:00:00Z",
"close": 1.1548
},
{
"low": 1.1552,
"high": 1.1568,
"open": 1.1558,
"time": "2024-01-08T17:00:00Z",
"close": 1.1562
},
{
"low": 1.1544,
"high": 1.1559,
"open": 1.1553,
"time": "2024-01-08T18:00:00Z",
"close": 1.155
},
{
"low": 1.1554,
"high": 1.157,
"open": 1.156,
"time": "2024-01-08T19:00:00Z",
"close": 1.1564
},
{
"low": 1.1558,
"high": 1.1573,
"open": 1.1567,
"time": "2024-01-08T20:00:00Z",
"close": 1.1564
},
{
"low": 1.1556,
"high": 1.1572,
"open": 1.1562,
"time": "2024-01-08T21:00:00Z",
"close": 1.1566
},
{
"low": 1.156,
"high": 1.1575,
"open": 1.1569,
"time": "2024-01-08T22:00:00Z",
"close": 1.1566
},
{
"low": 1.157,
"high": 1.1586,
"open": 1.1576,
"time": "2024-01-08T23:00:00Z",
"close": 1.158
},
{
"low": 1.1562,
"high": 1.1577,
"open": 1.1571,
"time": "2024-01-09T00:00:00Z",
"close": 1.1568
},
{
"low": 1.1572,
"high": 1.1588,
"open": 1.1578,
"time": "2024-01-09T01:00:00Z",
"close": 1.1582
},
{
"low": 1.1576,
"high": 1.1591,
"open": 1.1585,
"time": "2024-01-09T02:00:00Z",
"close": 1.1582
},
{
"low": 1.1574,
"high": 1.159,
"open": 1.158,
"time": "2024-01-09T03:00:00Z",
"close": 1.1584
},
{
"low": 1.1578,
"high": 1.1593,
"open": 1.1587,
"time": "2024-01-09T04:00:00Z",
"close": 1.1584
},
{
"low": 1.1588,
"high": 1.1604,
"open": 1.1594,
"time": "2024-01-09T05:00:00Z",
"close": 1.1598
},
{
"low": 1.158,
"high": 1.1595,
"open": 1.1589,
"time": "2024-01-09T06:00:00Z",
"close": 1.1586
},
{
"low": 1.159,
"high": 1.1606,
"open": 1.1596,
"time": "2024-01-09T07:00:00Z",
"close": 1.16
},
{
"low": 1.1594,
"high": 1.1609,
"open": 1.1603,
"time": "2024-01-09T08:00:00Z",
"close": 1.16
},
{
"low": 1.1592,
"high": 1.1608,
"open": 1.1598,
"time": "2024-01-09T09:00:00Z",
"close": 1.1602
},
{
"low": 1.1596,
"high": 1.1611,
"open": 1.1605,
"time": "2024-01-09T10:00:00Z",
"close": 1.1602
},
{
"low": 1.1606,
"high": 1.1622,
"open": 1.1612,
"time": "2024-01-09T11:00:00Z",
"close": 1.1616
},
{
"low": 1.1598,
"high": 1.1613,
"open": 1.1607,
"time": "2024-01-09T12:00:00Z",
"close": 1.1604
},
{
"low": 1.1608,
"high": 1.1624,
"open": 1.1614,
"time": "2024-01-09T13:00:00Z",
"close": 1.1618
},
{
"low": 1.1612,
"high": 1.1627,
"open": 1.1621,
"time": "2024-01-09T14:00:00Z",
"close": 1.1618
},
{
"low": 1.161,
"high": 1.1626,
"open": 1.1616,
"time": "2024-01-09T15:00:00Z",
"close": 1.162
},
{
"low": 1.1614,
"high": 1.1629,
"open": 1.1623,
"time": "2024-01-09T16:00:00Z",
"close": 1.162
},
{
"low": 1.1624,
"high": 1.164,
"open": 1.163,
"time": "2024-01-09T17:00:00Z",
"close": 1.1634
},
{
"low": 1.1616,
"high": 1.1631,
"open": 1.1625,
"time": "2024-01-09T18:00:00Z",
"close": 1.1622
},
{
"low": 1.1626,
"high": 1.1642,
"open": 1.1632,
"time": "2024-01-09T19:00:00Z",
"close": 1.1636
},
{
"low": 1.163,
"high": 1.1645,
"open": 1.1639,
"time": "2024-01-09T20:00:00Z",
"close": 1.1636
},
{
"low": 1.1628,
"high": 1.1644,
"open": 1.1634,
"time": "2024-01-09T21:00:00Z",
"close": 1.1638
},
{
"low": 1.1632,
"high": 1.1647,
"open": 1.1641,
"time": "2024-01-09T22:00:00Z",
"close": 1.1638
},
{
"low": 1.1642,
"high": 1.1658,
"open": 1.1648,
"time": "2024-01-09T23:00:00Z",
"close": 1.1652
},
{
"low": 1.1634,
"high": 1.1649,
"open": 1.1643,
"time": "2024-01-10T00:00:00Z",
"close": 1.164
},
{
"low": 1.1644,
"high": 1.166,
"open": 1.165,
"time": "2024-01-10T01:00:00Z",
"close": 1.1654
},
{
"low": 1.1648,
"high": 1.1663,
"open": 1.1657,
"time": "2024-01-10T02:00:00Z",
"close": 1.1654
},
{
"low": 1.1646,
"high": 1.1662,
"open": 1.1652,
"time": "2024-01-10T03:00:00Z",
"close": 1.1656
},
{
"low": 1.165,
"high": 1.1665,
"open": 1.1659,
"time": "2024-01-10T04:00:00Z",
"close": 1.1656
},
{
"low": 1.166,
"high": 1.1676,
"open": 1.1666,
"time": "2024-01-10T05:00:00Z",
"close": 1.167
},
{
"low": 1.1652,
"high": 1.1667,
"open": 1.1661,
"time": "2024-01-10T06:00:00Z",
"close": 1.1658
},
{
"low": 1.1662,
"high": 1.1678,
"open": 1.1668,
"time": "2024-01-10T07:00:00Z",
"close": 1.1672
},
{
"low": 1.1666,
"high": 1.1681,
"open": 1.1675,
"time": "2024-01-10T08:00:00Z",
"close": 1.1672
},
{
"low": 1.1664,
"high": 1.168,
"open": 1.167,
"time": "2024-01-10T09:00:00Z",
"close": 1.1674
},
{
"low": 1.1668,
"high": 1.1683,
"open": 1.1677,
"time": "2024-01-10T10:00:00Z",
"close": 1.1674
},
{
"low": 1.1678,
"high": 1.1694,
"open": 1.1684,
"time": "2024-01-10T11:00:00Z",
"close": 1.1688
},
{
"low": 1.167,
"high": 1.1685,
"open": 1.1679,
"time": "2024-01-10T12:00:00Z",
"close": 1.1676
},
{
"low": 1.168,
"high": 1.1696,
"open": 1.1686,
"time": "2024-01-10T13:00:00Z",
"close": 1.169
},
{
"low": 1.1684,
"high": 1.1699,
"open": 1.1693,
"time": "2024-01-10T14:00:00Z",
"close": 1.169
},
{
"low": 1.1682,
"high": 1.1698,
"open": 1.1688,
"time": "2024-01-10T15:00:00Z",
"close": 1.1692
},
{
"low": 1.1686,
"high": 1.1701,
"open": 1.1695,
"time": "2024-01-10T16:00:00Z",
"close": 1.1692
},
{
"low": 1.1696,
"high": 1.1712,
"open": 1.1702,
"time": "2024-01-10T17:00:00Z",
"close": 1.1706
},
{
"low": 1.1688,
"high": 1.1703,
"open": 1.1697,
"time": "2024-01-10T18:00:00Z",
"close": 1.1694
},
{
"low": 1.1698,
"high": 1.1714,
"open": 1.1704,
"time": "2024-01-10T19:00:00Z",
"close": 1.1708
},
{
"low": 1.1702,
"high": 1.1717,
"open": 1.1711,
"time": "2024-01-10T20:00:00Z",
"close": 1.1708
},
{
"low": 1.17,
"high": 1.1716,
"open": 1.1706,
"time": "2024-01-10T21:00:00Z",
"close": 1.171
},
{
"low": 1.1704,
"high": 1.1719,
"open": 1.1713,
"time": "2024-01-10T22:00:00Z",
"close": 1.171
},
{
"low": 1.1714,
"high": 1.173,
"open": 1.172,
"time": "2024-01-10T23:00:00Z",
"close": 1.1724
},
{
"low": 1.1706,
"high": 1.1721,
"open": 1.1715,
"time": "2024-01-11T00:00:00Z",
"close": 1.1712
},
{
"low": 1.1716,
"high": 1.1732,
"open": 1.1722,
"time": "2024-01-11T01:00:00Z",
"close": 1.1726
},
{
"low": 1.172,
"high": 1.1735,
"open": 1.1729,
"time": "2024-01-11T02:00:00Z",
"close": 1.1726
},
{
"low": 1.1718,
"high": 1.1734,
"open": 1.1724,
"time": "2024-01-11T03:00:00Z",
"close": 1.1728
},
{
"low": 1.1722,
"high": 1.1737,
"open": 1.1731,
"time": "2024-01-11T04:00:00Z",
"close": 1.1728
},
{
"low": 1.1732,
"high": 1.1748,
"open": 1.1738,
"time": "2024-01-11T05:00:00Z",
"close": 1.1742
},
{
"low": 1.1724,
"high": 1.1739,
"open": 1.1733,
"time": "2024-01-11T06:00:00Z",
"close": 1.173
},
{
"low": 1.1734,
"high": 1.175,
"open": 1.174,
"time": "2024-01-11T07:00:00Z",
"close": 1.1744
},
{
"low": 1.1738,
"high": 1.1753,
"open": 1.1747,
"time": "2024-01-11T08:00:00Z",
"close": 1.1744
},
{
"low": 1.1736,
"high": 1.1752,
"open": 1.1742,
"time": "2024-01-11T09:00:00Z",
"close": 1.1746
},
{
"low": 1.174,
"high": 1.1755,
"open": 1.1749,
"time": "2024-01-11T10:00:00Z",
"close": 1.1746
},
{
"low": 1.175,
"high": 1.1766,
"open": 1.1756,
"time": "2024-01-11T11:00:00Z",
"close": 1.176
},
{
"low": 1.1742,
"high": 1.1757,
"open": 1.1751,
"time": "2024-01-11T12:00:00Z",
"close": 1.1748
},
{
"low": 1.1752,
"high": 1.1768,
"open": 1.1758,
"time": "2024-01-11T13:00:00Z",
"close": 1.1762
},
{
"low": 1.1756,
"high": 1.1771,
"open": 1.1765,
"time": "2024-01-11T14:00:00Z",
"close": 1.1762
},
{
"low": 1.1754,
"high": 1.177,
"open": 1.176,
"time": "2024-01-11T15:00:00Z",
"close": 1.1764
},
{
"low": 1.1758,
"high": 1.1773,
"open": 1.1767,
"time": "2024-01-11T16:00:00Z",
"close": 1.1764
},
{
"low": 1.1768,
"high": 1.1784,
"open": 1.1774,
"time": "2024-01-11T17:00:00Z",
"close": 1.1778
},
{
"low": 1.176,
"high": 1.1775,
"open": 1.1769,
"time": "2024-01-11T18:00:00Z",
"close": 1.1766
},
{
"low": 1.177,
"high": 1.1786,
"open": 1.1776,
"time": "2024-01-11T19:00:00Z",
"close": 1.178
},
{
"low": 1.1774,
"high": 1.1789,
"open": 1.1783,
"time": "2024-01-11T20:00:00Z",
"close": 1.178
},
{
"low": 1.1772,
"high": 1.1788,
"open": 1.1778,
"time": "2024-01-11T21:00:00Z",
"close": 1.1782
},
{
"low": 1.1776,
"high": 1.1791,
"open": 1.1785,
"time": "2024-01-11T22:00:00Z",
"close": 1.1782
},
{
"low": 1.1786,
"high": 1.1802,
"open": 1.1792,
"time": "2024-01-11T23:00:00Z",
"close": 1.1796
},
{
"low": 1.1778,
"high": 1.1793,
"open": 1.1787,
"time": "2024-01-12T00:00:00Z",
"close": 1.1784
},
{
"low": 1.1788,
"high": 1.1804,
"open": 1.1794,
"time": "2024-01-12T01:00:00Z",
"close": 1.1798
},
{
"low": 1.1792,
"high": 1.1807,
"open": 1.1801,
"time": "2024-01-12T02:00:00Z",
"close": 1.1798
},
{
"low": 1.179,
"high": 1.1806,
"open": 1.1796,
"time": "2024-01-12T03:00:00Z",
"close": 1.18
},
{
"low": 1.1794,
"high": 1.1809,
"open": 1.1803,
"time": "2024-01-12T04:00:00Z",
"close": 1.18
},
{
"low": 1.1804,
"high": 1.182,
"open": 1.181,
"time": "2024-01-12T05:00:00Z",
"close": 1.1814
},
{
"low": 1.1796,
"high": 1.1811,
"open": 1.1805,
"time": "2024-01-12T06:00:00Z",
"close": 1.1802
},
{
"low": 1.1806,
"high": 1.1822,
"open": 1.1812,
"time": "2024-01-12T07:00:00Z",
"close": 1.1816
},
{
"low": 1.181,
"high": 1.1825,
"open": 1.1819,
"time": "2024-01-12T08:00:00Z",
"close": 1.1816
},
{
"low": 1.1808,
"high": 1.1824,
"open": 1.1814,
"time": "2024-01-12T09:00:00Z",
"close": 1.1818
},
{
"low": 1.1812,
"high": 1.1827,
"open": 1.1821,
"time": "2024-01-12T10:00:00Z",
"close": 1.1818
},
{
"low": 1.1822,
"high": 1.1838,
"open": 1.1828,
"time": "2024-01-12T11:00:00Z",
"close": 1.1832
},
{
"low": 1.1814,
"high": 1.1829,
"open": 1.1823,
"time": "2024-01-12T12:00:00Z",
"close": 1.182
},
{
"low": 1.1824,
"high": 1.184,
"open": 1.183,
"time": "2024-01-12T13:00:00Z",
"close": 1.1834
},
{
"low": 1.1828,
"high": 1.1843,
"open": 1.1837,
"time": "2024-01-12T14:00:00Z",
"close": 1.1834
},
{
"low": 1.1826,
"high": 1.1842,
"open": 1.1832,
"time": "2024-01-12T15:00:00Z",
"close": 1.1836
},
{
"low": 1.183,
"high": 1.1845,
"open": 1.1839,
"time": "2024-01-12T16:00:00Z",
"close": 1.1836
},
{
"low": 1.184,
"high": 1.1856,
"open": 1.1846,
"time": "2024-01-12T17:00:00Z",
"close": 1.185
},
{
"low": 1.1832,
"high": 1.1847,
"open": 1.1841,
"time": "2024-01-12T18:00:00Z",
"close": 1.1838
},
{
"low": 1.1842,
"high": 1.1858,
"open": 1.1848,
"time": "2024-01-12T19:00:00Z",
"close": 1.1852
},
{
"low": 1.1846,
"high": 1.1861,
"open": 1.1855,
"time": "2024-01-12T20:00:00Z",
"close": 1.1852
},
{
"low": 1.1844,
"high": 1.186,
"open": 1.185,
"time": "2024-01-12T21:00:00Z",
"close": 1.1854
},
{
"low": 1.1848,
"high": 1.1863,
"open": 1.1857,
"time": "2024-01-12T22:00:00Z",
"close": 1.1854
},
{
"low": 1.1858,
"high": 1.1874,
"open": 1.1864,
"time": "2024-01-12T23:00:00Z",
"close": 1.1868
},
{
"low": 1.185,
"high": 1.1865,
"open": 1.1859,
"time": "2024-01-13T00:00:00Z",
"close": 1.1856
},
{
"low": 1.186,
"high": 1.1876,
"open": 1.1866,
"time": "2024-01-13T01:00:00Z",
"close": 1.187
},
{
"low": 1.1864,
"high": 1.1879,
"open": 1.1873,
"time": "2024-01-13T02:00:00Z",
"close": 1.187
},
{
"low": 1.1862,
"high": 1.1878,
"open": 1.1868,
"time": "2024-01-13T03:00:00Z",
"close": 1.1872
},
{
"low": 1.1866,
"high": 1.1881,
"open": 1.1875,
"time": "2024-01-13T04:00:00Z",
"close": 1.1872
},
{
"low": 1.1876,
"high": 1.1892,
"open": 1.1882,
"time": "2024-01-13T05:00:00Z",
"close": 1.1886
},
{
"low": 1.1868,
"high": 1.1883,
"open": 1.1877,
"time": "2024-01-13T06:00:00Z",
"close": 1.1874
},
{
"low": 1.1878,
"high": 1.1894,
"open": 1.1884,
"time": "2024-01-13T07:00:00Z",
"close": 1.1888
},
{
"low": 1.1882,
"high": 1.1897,
"open": 1.1891,
"time": "2024-01-13T08:00:00Z",
"close": 1.1888
},
{
"low": 1.188,
"high": 1.1896,
"open": 1.1886,
"time": "2024-01-13T09:00:00Z",
"close": 1.189
},
{
"low": 1.1884,
"high": 1.1899,
"open": 1.1893,
"time": "2024-01-13T10:00:00Z",
"close": 1.189
},
{
"low": 1.1894,
"high": 1.191,
"open": 1.19,
"time": "2024-01-13T11:00:00Z",
"close": 1.1904
},
{
"low": 1.1886,
"high": 1.1901,
"open": 1.1895,
"time": "2024-01-13T12:00:00Z",
"close": 1.1892
},
{
"low": 1.1896,
"high": 1.1912,
"open": 1.1902,
"time": "2024-01-13T13:00:00Z",
"close": 1.1906
},
{
"low": 1.19,
"high": 1.1915,
"open": 1.1909,
"time": "2024-01-13T14:00:00Z",
"close": 1.1906
},
{
"low": 1.1898,
"high": 1.1914,
"open": 1.1904,
"time": "2024-01-13T15:00:00Z",
"close": 1.1908
},
{
"low": 1.1902,
"high": 1.1917,
"open": 1.1911,
"time": "2024-01-13T16:00:00Z",
"close": 1.1908
},
{
"low": 1.1912,
"high": 1.1928,
"open": 1.1918,
"time": "2024-01-13T17:00:00Z",
"close": 1.1922
},
{
"low": 1.1904,
"high": 1.1919,
"open": 1.1913,
"time": "2024-01-13T18:00:00Z",
"close": 1.191
},
{
"low": 1.1914,
"high": 1.193,
"open": 1.192,
"time": "2024-01-13T19:00:00Z",
"close": 1.1924
},
{
"low": 1.1918,
"high": 1.1933,
"open": 1.1927,
"time": "2024-01-13T20:00:00Z",
"close": 1.1924
},
{
"low": 1.1916,
"high": 1.1932,
"open": 1.1922,
"time": "2024-01-13T21:00:00Z",
"close": 1.1926
},
{
"low": 1.192,
"high": 1.1935,
"open": 1.1929,
"time": "2024-01-13T22:00:00Z",
"close": 1.1926
},
{
"low": 1.193,
"high": 1.1946,
"open": 1.1936,
"time": "2024-01-13T23:00:00Z",
"close": 1.194
},
{
"low": 1.1922,
"high": 1.1937,
"open": 1.1931,
"time": "2024-01-14T00:00:00Z",
"close": 1.1928
},
{
"low": 1.1932,
"high": 1.1948,
"open": 1.1938,
"time": "2024-01-14T01:00:00Z",
"close": 1.1942
},
{
"low": 1.1936,
"high": 1.1951,
"open": 1.1945,
"time": "2024-01-14T02:00:00Z",
"close": 1.1942
},
{
"low": 1.1934,
"high": 1.195,
"open": 1.194,
"time": "2024-01-14T03:00:00Z",
"close": 1.1944
},
{
"low": 1.1938,
"high": 1.1953,
"open": 1.1947,
"time": "2024-01-14T04:00:00Z",
"close": 1.1944
},
{
"low": 1.1948,
"high": 1.1964,
"open": 1.1954,
"time": "2024-01-14T05:00:00Z",
"close": 1.1958
},
{
"low": 1.194,
"high": 1.1955,
"open": 1.1949,
"time": "2024-01-14T06:00:00Z",
"close": 1.1946
},
{
"low": 1.195,
"high": 1.1966,
"open": 1.1956,
"time": "2024-01-14T07:00:00Z",
"close": 1.196
},
{
"low": 1.1954,
"high": 1.1969,
"open": 1.1963,
"time": "2024-01-14T08:00:00Z",
"close": 1.196
},
{
"low": 1.1952,
"high": 1.1968,
"open": 1.1958,
"time": "2024-01-14T09:00:00Z",
"close": 1.1962
},
{
"low": 1.1956,
"high": 1.1971,
"open": 1.1965,
"time": "2024-01-14T10:00:00Z",
"close": 1.1962
},
{
"low": 1.1966,
"high": 1.1982,
"open": 1.1972,
"time": "2024-01-14T11:00:00Z",
"close": 1.1976
},
{
"low": 1.1958,
"high": 1.1973,
"open": 1.1967,
"time": "2024-01-14T12:00:00Z",
"close": 1.1964
},
{
"low": 1.1968,
"high": 1.1984,
"open": 1.1974,
"time": "2024-01-14T13:00:00Z",
"close": 1.1978
},
{
"low": 1.1972,
"high": 1.1987,
"open": 1.1981,
"time": "2024-01-14T14:00:00Z",
"close": 1.1978
},
{
"low": 1.197,
"high": 1.1986,
"open": 1.1976,
"time": "2024-01-14T15:00:00Z",
"close": 1.198
},
{
"low": 1.1974,
"high": 1.1989,
"open": 1.1983,
"time": "2024-01-14T16:00:00Z",
"close": 1.198
},
{
"low": 1.1984,
"high": 1.2,
"open": 1.199,
"time": "2024-01-14T17:00:00Z",
"close": 1.1994
},
{
"low": 1.1976,
"high": 1.1991,
"open": 1.1985,
"time": "2024-01-14T18:00:00Z",
"close": 1.1982
},
{
"low": 1.1986,
"high": 1.2002,
"open": 1.1992,
"time": "2024-01-14T19:00:00Z",
"close": 1.1996
},
{
"low": 1.199,
"high": 1.2005,
"open": 1.1999,
"time": "2024-01-14T20:00:00Z",
"close": 1.1996
},
{
"low": 1.1988,
"high": 1.2004,
"open": 1.1994,
"time": "2024-01-14T21:00:00Z",
"close": 1.1998
},
{
"low": 1.1992,
"high": 1.2007,
"open": 1.2001,
"time": "2024-01-14T22:00:00Z",
"close": 1.1998
},
{
"low": 1.2002,
"high": 1.2018,
"open": 1.2008,
"time": "2024-01-14T23:00:00Z",
"close": 1.2012
},
{
"low": 1.1994,
"high": 1.2009,
"open": 1.2003,
"time": "2024-01-15T00:00:00Z",
"close": 1.2
},
{
"low": 1.2004,
"high": 1.202,
"open": 1.201,
"time": "2024-01-15T01:00:00Z",
"close": 1.2014
},
{
"low": 1.2008,
"high": 1.2023,
"open": 1.2017,
"time": "2024-01-15T02:00:00Z",
"close": 1.2014
},
{
"low": 1.2006,
"high": 1.2022,
"open": 1.2012,
"time": "2024-01-15T03:00:00Z",
"close": 1.2016
},
{
"low": 1.201,
"high": 1.2025,
"open": 1.2019,
"time": "2024-01-15T04:00:00Z",
"close": 1.2016
},
{
"low": 1.202,
"high": 1.2036,
"open": 1.2026,
"time": "2024-01-15T05:00:00Z",
"close": 1.203
},
{
"low": 1.2012,
"high": 1.2027,
"open": 1.2021,
"time": "2024-01-15T06:00:00Z",
"close": 1.2018
},
{
"low": 1.2022,
"high": 1.2038,
"open": 1.2028,
"time": "2024-01-15T07:00:00Z",
"close": 1.2032
},
{
"low": 1.2026,
"high": 1.2041,
"open": 1.2035,
"time": "2024-01-15T08:00:00Z",
"close": 1.2032
},
{
"low": 1.2024,
"high": 1.204,
"open": 1.203,
"time": "2024-01-15T09:00:00Z",
"close": 1.2034
},
{
"low": 1.2028,
"high": 1.2043,
"open": 1.2037,
"time": "2024-01-15T10:00:00Z",
"close": 1.2034
},
{
"low": 1.2038,
"high": 1.2054,
"open": 1.2044,
"time": "2024-01-15T11:00:00Z",
"close": 1.2048
},
{
"low": 1.203,
"high": 1.2045,
"open": 1.2039,
"time": "2024-01-15T12:00:00Z",
"close": 1.2036
},
{
"low": 1.204,
"high": 1.2056,
"open": 1.2046,
"time": "2024-01-15T13:00:00Z",
"close": 1.205
},
{
"low": 1.2044,
"high": 1.2059,
"open": 1.2053,
"time": "2024-01-15T14:00:00Z",
"close": 1.205
},
{
"low": 1.2042,
"high": 1.2058,
"open": 1.2048,
"time": "2024-01-15T15:00:00Z",
"close": 1.2052
},
{
"low": 1.2046,
"high": 1.2061,
"open": 1.2055,
"time": "2024-01-15T16:00:00Z",
"close": 1.2052
},
{
"low": 1.2056,
"high": 1.2072,
"open": 1.2062,
"time": "2024-01-15T17:00:00Z",
"close": 1.2066
},
{
"low": 1.2048,
"high": 1.2063,
"open": 1.2057,
"time": "2024-01-15T18:00:00Z",
"close": 1.2054
},
{
"low": 1.2058,
"high": 1.2074,
"open": 1.2064,
"time": "2024-01-15T19:00:00Z",
"close": 1.2068
},
{
"low": 1.2062,
"high": 1.2077,
"open": 1.2071,
"time": "2024-01-15T20:00:00Z",
"close": 1.2068
},
{
"low": 1.206,
"high": 1.2076,
"open": 1.2066,
"time": "2024-01-15T21:00:00Z",
"close": 1.207
},
{
"low": 1.2064,
"high": 1.2079,
"open": 1.2073,
"time": "2024-01-15T22:00:00Z",
"close": 1.207
},
{
"low": 1.2074,
"high": 1.209,
"open": 1.208,
"time": "2024-01-15T23:00:00Z",
"close": 1.2084
},
{
"low": 1.2066,
"high": 1.2081,
"open": 1.2075,
"time": "2024-01-16T00:00:00Z",
"close": 1.2072
},
{
"low": 1.2076,
"high": 1.2092,
"open": 1.2082,
"time": "2024-01-16T01:00:00Z",
"close": 1.2086
},
{
"low": 1.208,
"high": 1.2095,
"open": 1.2089,
"time": "2024-01-16T02:00:00Z",
"close": 1.2086
},
{
"low": 1.2078,
"high": 1.2094,
"open": 1.2084,
"time": "2024-01-16T03:00:00Z",
"close": 1.2088
},
{
"low": 1.2082,
"high": 1.2097,
"open": 1.2091,
"time": "2024-01-16T04:00:00Z",
"close": 1.2088
},
{
"low": 1.2092,
"high": 1.2108,
"open": 1.2098,
"time": "2024-01-16T05:00:00Z",
"close": 1.2102
},
{
"low": 1.2084,
"high": 1.2099,
"open": 1.2093,
"time": "2024-01-16T06:00:00Z",
"close": 1.209
},
{
"low": 1.2094,
"high": 1.211,
"open": 1.21,
"time": "2024-01-16T07:00:00Z",
"close": 1.2104
},
{
"low": 1.2098,
"high": 1.2113,
"open": 1.2107,
"time": "2024-01-16T08:00:00Z",
"close": 1.2104
},
{
"low": 1.2096,
"high": 1.2112,
"open": 1.2102,
"time": "2024-01-16T09:00:00Z",
"close": 1.2106
},
{
"low": 1.21,
"high": 1.2115,
"open": 1.2109,
"time": "2024-01-16T10:00:00Z",
"close": 1.2106
},
{
"low": 1.211,
"high": 1.2126,
"open": 1.2116,
"time": "2024-01-16T11:00:00Z",
"close": 1.212
},
{
"low": 1.2102,
"high": 1.2117,
"open": 1.2111,
"time": "2024-01-16T12:00:00Z",
"close": 1.2108
},
{
"low": 1.2112,
"high": 1.2128,
"open": 1.2118,
"time": "2024-01-16T13:00:00Z",
"close": 1.2122
},
{
"low": 1.2116,
"high": 1.2131,
"open": 1.2125,
"time": "2024-01-16T14:00:00Z",
"close": 1.2122
},
{
"low": 1.2114,
"high": 1.213,
"open": 1.212,
"time": "2024-01-16T15:00:00Z",
"close": 1.2124
},
{
"low": 1.2118,
"high": 1.2133,
"open": 1.2127,
"time": "2024-01-16T16:00:00Z",
"close": 1.2124
},
{
"low": 1.2128,
"high": 1.2144,
"open": 1.2134,
"time": "2024-01-16T17:00:00Z",
"close": 1.2138
},
{
"low": 1.212,
"high": 1.2135,
"open": 1.2129,
"time": "2024-01-16T18:00:00Z",
"close": 1.2126
},
{
"low": 1.213,
"high": 1.2146,
"open": 1.2136,
"time": "2024-01-16T19:00:00Z",
"close": 1.214
},
{
"low": 1.2134,
"high": 1.2149,
"open": 1.2143,
"time": "2024-01-16T20:00:00Z",
"close": 1.214
},
{
"low": 1.2132,
"high": 1.2148,
"open": 1.2138,
"time": "2024-01-16T21:00:00Z",
"close": 1.2142
},
{
"low": 1.2136,
"high": 1.2151,
"open": 1.2145,
"time": "2024-01-16T22:00:00Z",
"close": 1.2142
},
{
"low": 1.2146,
"high": 1.2162,
"open": 1.2152,
"time": "2024-01-16T23:00:00Z",
"close": 1.2156
},
{
"low": 1.2138,
"high": 1.2153,
"open": 1.2147,
"time": "2024-01-17T00:00:00Z",
"close": 1.2144
},
{
"low": 1.2148,
"high": 1.2164,
"open": 1.2154,
"time": "2024-01-17T01:00:00Z",
"close": 1.2158
},
{
"low": 1.2152,
"high": 1.2167,
"open": 1.2161,
"time": "2024-01-17T02:00:00Z",
"close": 1.2158
},
{
"low": 1.215,
"high": 1.2166,
"open": 1.2156,
"time": "2024-01-17T03:00:00Z",
"close": 1.216
},
{
"low": 1.2154,
"high": 1.2169,
"open": 1.2163,
"time": "2024-01-17T04:00:00Z",
"close": 1.216
},
{
"low": 1.2164,
"high": 1.218,
"open": 1.217,
"time": "2024-01-17T05:00:00Z",
"close": 1.2174
},
{
"low": 1.2156,
"high": 1.2171,
"open": 1.2165,
"time": "2024-01-17T06:00:00Z",
"close": 1.2162
},
{
"low": 1.2166,
"high": 1.2182,
"open": 1.2172,
"time": "2024-01-17T07:00:00Z",
"close": 1.2176
},
{
"low": 1.217,
"high": 1.2185,
"open": 1.2179,
"time": "2024-01-17T08:00:00Z",
"close": 1.2176
},
{
"low": 1.2168,
"high": 1.2184,
"open": 1.2174,
"time": "2024-01-17T09:00:00Z",
"close": 1.2178
},
{
"low": 1.2172,
"high": 1.2187,
"open": 1.2181,
"time": "2024-01-17T10:00:00Z",
"close": 1.2178
},
{
"low": 1.2182,
"high": 1.2198,
"open": 1.2188,
"time": "2024-01-17T11:00:00Z",
"close": 1.2192
},
{
"low": 1.2174,
"high": 1.2189,
"open": 1.2183,
"time": "2024-01-17T12:00:00Z",
"close": 1.218
},
{
"low": 1.2184,
"high": 1.22,
"open": 1.219,
"time": "2024-01-17T13:00:00Z",
"close": 1.2194
},
{
"low": 1.2188,
"high": 1.2203,
"open": 1.2197,
"time": "2024-01-17T14:00:00Z",
"close": 1.2194
},
{
"low": 1.2186,
"high": 1.2202,
"open": 1.2192,
"time": "2024-01-17T15:00:00Z",
"close": 1.2196
},
{
"low": 1.219,
"high": 1.2205,
"open": 1.2199,
"time": "2024-01-17T16:00:00Z",
"close": 1.2196
},
{
"low": 1.22,
"high": 1.2216,
"open": 1.2206,
"time": "2024-01-17T17:00:00Z",
"close": 1.221
},
{
"low": 1.2192,
"high": 1.2207,
"open": 1.2201,
"time": "2024-01-17T18:00:00Z",
"close": 1.2198
},
{
"low": 1.2202,
"high": 1.2218,
"open": 1.2208,
"time": "2024-01-17T19:00:00Z",
"close": 1.2212
},
{
"low": 1.2206,
"high": 1.2221,
"open": 1.2215,
"time": "2024-01-17T20:00:00Z",
"close": 1.2212
},
{
"low": 1.2204,
"high": 1.222,
"open": 1.221,
"time": "2024-01-17T21:00:00Z",
"close": 1.2214
},
{
"low": 1.2208,
"high": 1.2223,
"open": 1.2217,
"time": "2024-01-17T22:00:00Z",
"close": 1.2214
},
{
"low": 1.2218,
"high": 1.2234,
"open": 1.2224,
"time": "2024-01-17T23:00:00Z",
"close": 1.2228
},
{
"low": 1.221,
"high": 1.2225,
"open": 1.2219,
"time": "2024-01-18T00:00:00Z",
"close": 1.2216
},
{
"low": 1.222,
"high": 1.2236,
"open": 1.2226,
"time": "2024-01-18T01:00:00Z",
"close": 1.223
},
{
"low": 1.2224,
"high": 1.2239,
"open": 1.2233,
"time": "2024-01-18T02:00:00Z",
"close": 1.223
},
{
"low": 1.2222,
"high": 1.2238,
"open": 1.2228,
"time": "2024-01-18T03:00:00Z",
"close": 1.2232
},
{
"low": 1.2226,
"high": 1.2241,
"open": 1.2235,
"time": "2024-01-18T04:00:00Z",
"close": 1.2232
},
{
"low": 1.2236,
"high": 1.2252,
"open": 1.2242,
"time": "2024-01-18T05:00:00Z",
"close": 1.2246
},
{
"low": 1.2228,
"high": 1.2243,
"open": 1.2237,
"time": "2024-01-18T06:00:00Z",
"close": 1.2234
},
{
"low": 1.2238,
"high": 1.2254,
"open": 1.2244,
"time": "2024-01-18T07:00:00Z",
"close": 1.2248
},
{
"low": 1.2242,
"high": 1.2257,
"open": 1.2251,
"time": "2024-01-18T08:00:00Z",
"close": 1.2248
},
{
"low": 1.224,
"high": 1.2256,
"open": 1.2246,
"time": "2024-01-18T09:00:00Z",
"close": 1.225
},
{
"low": 1.2244,
"high": 1.2259,
"open": 1.2253,
"time": "2024-01-18T10:00:00Z",
"close": 1.225
},
{
"low": 1.2254,
"high": 1.227,
"open": 1.226,
"time": "2024-01-18T11:00:00Z",
"close": 1.2264
}
]
},
"horizon": 5,
"signals": {
"EURUSD": [
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
-1,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
-1,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
-1,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
-1,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
-1,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
-1,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
-1,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
-1,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
-1,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
-1,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
-1,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
-1,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
-1,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
-1,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
-1,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
-1,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
-1,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
-1,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
-1,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
-1,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
-1,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
-1,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
-1,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
-1,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
-1,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
-1,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
-1,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
-1,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
-1,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
-1,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
0,
0,
0,
-1,
0,
0,
1,
0,
0,
0,
0,
0,
0,
1,
-1,
0,
0,
0,
0,
0,
1,
0,
0,
0,
0,
-1,
0
]
},
"cost_bps": 10,
"stop_atr": 1.5
}
],
"required": [
"bars",
"cost_bps",
"horizon",
"rr",
"signals",
"stop_atr"
],
"properties": {
"rr": {
"description": "example: 2.0"
},
"bars": {
"description": "example: {\"EURUSD\": [{\"time\": \"2024-01-01T00:00:00Z\", \"open\": 1.0995, \"high\": 1.1001, \"low\": 1.0986, \"close\": 1.0992}, {\"time\": \""
},
"horizon": {
"description": "example: 5"
},
"signals": {
"description": "example: {\"EURUSD\": [1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0, "
},
"cost_bps": {
"description": "example: 10"
},
"stop_atr": {
"description": "example: 1.5"
}
}
}